Is Birchcliff Energy Ltd. (BIREF) a Buy, Sell, or Hold?
OTC : BIREF
Birchcliff Energy Ltd. — Stock Chart
$4.55 USD
$0.06 (1.34%)
- Volume
- 200
- Average Volume
- 103.84K
- Market Capitalization
- $1.25B
- P/E Ratio
- 25.72
- Dividend Yield
- 1.89%
- Price Target
- Year High
- $5.90
- Year Low
- $4.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.48
- Current Ratio
- $1.17
BIREF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $4.53 | $4.55 | 0.44% | 12824 |
| 2026-08-07 | $4.49 | $4.49 | 0.00% | 139.4K |
| 2026-08-06 | $4.42 | $4.45 | 0.68% | 77100 |
| 2026-08-05 | $4.42 | $4.39 | -0.68% | 150.8K |
| 2026-08-04 | $4.44 | $4.42 | -0.45% | 227.9K |
| 2026-08-03 | $4.50 | $4.51 | 0.22% | 50800 |
| 2026-07-31 | $4.50 | $4.56 | 1.33% | 44700 |
| 2026-07-30 | $4.46 | $4.47 | 0.22% | 30546 |
| 2026-07-29 | $4.49 | $4.50 | 0.22% | 80341 |
| 2026-07-28 | $4.46 | $4.37 | -2.02% | 105.3K |
| 2026-07-27 | $4.52 | $4.49 | -0.66% | 67200 |
| 2026-07-24 | $4.64 | $4.61 | -0.65% | 152.2K |
| 2026-07-23 | $4.75 | $4.70 | -1.05% | 82700 |
| 2026-07-22 | $4.70 | $4.65 | -1.06% | 155.34K |
| 2026-07-21 | $4.47 | $4.58 | 2.46% | 31200 |
| 2026-07-20 | $4.46 | $4.48 | 0.45% | 73800 |
| 2026-07-17 | $4.57 | $4.49 | -1.75% | 44300 |
| 2026-07-16 | $4.49 | $4.52 | 0.67% | 43514 |
| 2026-07-15 | $4.60 | $4.49 | -2.39% | 20700 |
| 2026-07-14 | $4.58 | $4.51 | -1.53% | 52300 |
| 2026-07-13 | $4.45 | $4.52 | 1.57% | 41500 |
| 2026-07-10 | $4.48 | $4.38 | -2.23% | 367K |
| 2026-07-09 | $4.55 | $4.48 | -1.54% | 14000 |
| 2026-07-08 | $4.55 | $4.56 | 0.22% | 45200 |
| 2026-07-07 | $4.43 | $4.46 | 0.68% | 312.7K |
| 2026-07-06 | $4.33 | $4.44 | 2.54% | 325.74K |
| 2026-07-02 | $4.40 | $4.40 | 0.00% | 250.1K |
| 2026-07-01 | $4.56 | $4.35 | -4.61% | 3610 |
| 2026-06-30 | $4.42 | $4.36 | -1.36% | 290.7K |
| 2026-06-29 | $4.35 | $4.48 | 2.99% | 171.4K |
| 2026-06-26 | $4.43 | $4.43 | 0.00% | 64000 |
| 2026-06-25 | $4.40 | $4.45 | 1.14% | 65500 |
| 2026-06-24 | $4.44 | $4.43 | -0.23% | 197.7K |
| 2026-06-23 | $4.51 | $4.56 | 1.11% | 78700 |
| 2026-06-22 | $4.57 | $4.57 | 0.00% | 400.1K |
| 2026-06-18 | $4.40 | $4.46 | 1.36% | 314.33K |
| 2026-06-17 | $4.41 | $4.46 | 1.13% | 82800 |
| 2026-06-16 | $4.46 | $4.46 | 0.00% | 43000 |
| 2026-06-15 | $4.44 | $4.46 | 0.45% | 59619 |
| 2026-06-12 | $4.70 | $4.65 | -1.06% | 65600 |
| 2026-06-11 | $4.86 | $4.77 | -1.85% | 58100 |
| 2026-06-10 | $4.81 | $4.88 | 1.46% | 75700 |
| 2026-06-09 | $4.82 | $4.77 | -1.04% | 278.3K |
| 2026-06-08 | $4.60 | $4.96 | 7.83% | 224.31K |
| 2026-06-05 | $4.84 | $4.63 | -4.34% | 25825 |
| 2026-06-04 | $4.90 | $4.89 | -0.20% | 32400 |
| 2026-06-03 | $4.92 | $4.95 | 0.61% | 25904 |
| 2026-06-02 | $4.71 | $4.87 | 3.40% | 17600 |
| 2026-06-01 | $4.77 | $4.70 | -1.47% | 25700 |
| 2026-05-29 | $4.68 | $4.67 | -0.21% | 39900 |
| 2026-05-28 | $4.62 | $4.68 | 1.30% | 28719 |
| 2026-05-27 | $4.55 | $4.56 | 0.22% | 29144 |
| 2026-05-26 | $4.90 | $4.64 | -5.31% | 52212 |
| 2026-05-22 | $4.95 | $4.96 | 0.20% | 25100 |
| 2026-05-21 | $5.08 | $4.95 | -2.56% | 87236 |
| 2026-05-20 | $5.13 | $4.93 | -3.90% | 26648 |
| 2026-05-19 | $4.95 | $5.06 | 2.22% | 86226 |
| 2026-05-18 | $4.78 | $4.92 | 2.93% | 39700 |
| 2026-05-15 | $4.70 | $4.80 | 2.13% | 25439 |
| 2026-05-14 | $4.69 | $4.81 | 2.56% | 72717 |
| 2026-05-13 | $4.68 | $4.61 | -1.50% | 98921 |
| 2026-05-12 | $4.71 | $4.69 | -0.42% | 27700 |
| 2026-05-11 | $4.91 | $4.67 | -4.89% | 82510 |
| 2026-05-08 | $4.63 | $4.63 | 0.00% | 73512 |
| 2026-05-07 | $4.62 | $4.70 | 1.73% | 62932 |
| 2026-05-06 | $4.76 | $4.70 | -1.26% | 42600 |
| 2026-05-05 | $4.70 | $4.85 | 3.19% | 27219 |
| 2026-05-04 | $4.81 | $4.79 | -0.42% | 31541 |
| 2026-05-01 | $4.71 | $4.74 | 0.64% | 20904 |
| 2026-04-30 | $4.64 | $4.74 | 2.16% | 78700 |
| 2026-04-29 | $4.59 | $4.65 | 1.31% | 115.65K |
| 2026-04-28 | $4.58 | $4.55 | -0.66% | 28549 |
| 2026-04-27 | $4.49 | $4.57 | 1.78% | 232.61K |
| 2026-04-24 | $4.27 | $4.30 | 0.70% | 47500 |
| 2026-04-23 | $4.99 | $4.29 | -14.03% | 152.9K |
| 2026-04-22 | $4.26 | $4.28 | 0.47% | 100.73K |
| 2026-04-21 | $4.48 | $4.24 | -5.36% | 346.4K |
| 2026-04-20 | $4.29 | $4.23 | -1.40% | 74600 |
| 2026-04-17 | $4.38 | $4.25 | -2.97% | 159.7K |
| 2026-04-16 | $4.41 | $4.40 | -0.23% | 88500 |
| 2026-04-15 | $4.36 | $4.39 | 0.69% | 152.54K |
| 2026-04-14 | $4.51 | $4.35 | -3.55% | 196.2K |
| 2026-04-13 | $4.33 | $4.50 | 3.93% | 118.23K |
| 2026-04-10 | $4.44 | $4.37 | -1.58% | 239.3K |
| 2026-04-09 | $4.61 | $4.41 | -4.34% | 199.5K |
| 2026-04-08 | $4.65 | $4.46 | -4.09% | 106.72K |
| 2026-04-07 | $4.82 | $4.71 | -2.28% | 71908 |
| 2026-04-06 | $4.81 | $4.80 | -0.21% | 73513 |
| 2026-04-02 | $5.00 | $4.82 | -3.60% | 38300 |
| 2026-04-01 | $5.48 | $4.88 | -10.95% | 81531 |