Is Bitterroot Resources Ltd. (BITTF) a Buy, Sell, or Hold?
OTC : BITTF
Bitterroot Resources Ltd. — Stock Chart
$0.0241 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 46.96K
- Market Capitalization
- $3.06M
- P/E Ratio
- -13.46
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.11
BITTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $0.02 | $0.02 | 0.00% | 300 |
| 2026-08-04 | $0.03 | $0.02 | -5.49% | 1700 |
| 2026-08-03 | $0.02 | $0.02 | 0.00% | 87935 |
| 2026-07-31 | $0.03 | $0.02 | -14.60% | 100.96K |
| 2026-07-30 | $0.03 | $0.03 | -1.57% | 52065 |
| 2026-07-29 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-28 | $0.02 | $0.02 | 0.00% | 125K |
| 2026-07-27 | $0.02 | $0.02 | 0.00% | 60200 |
| 2026-07-24 | $0.02 | $0.02 | -0.41% | 110K |
| 2026-07-23 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-22 | $0.02 | $0.03 | 8.66% | 59999 |
| 2026-07-21 | $0.03 | $0.03 | 0.40% | 20001 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-16 | $0.03 | $0.03 | 0.00% | 50000 |
| 2026-07-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-14 | $0.02 | $0.03 | 2.02% | 48100 |
| 2026-07-13 | $0.02 | $0.02 | 0.00% | 428 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-09 | $0.03 | $0.03 | 0.00% | 56543 |
| 2026-07-08 | $0.03 | $0.03 | 0.00% | 3250 |
| 2026-07-07 | $0.03 | $0.03 | -2.71% | 414 |
| 2026-07-06 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-07-02 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-07-01 | $0.03 | $0.03 | 0.00% | 12000 |
| 2026-06-30 | $0.03 | $0.02 | -15.63% | 12000 |
| 2026-06-29 | $0.03 | $0.03 | 0.00% | 65 |
| 2026-06-26 | $0.03 | $0.03 | 0.00% | 65 |
| 2026-06-25 | $0.03 | $0.03 | 0.00% | 70000 |
| 2026-06-24 | $0.03 | $0.02 | -2.00% | 260K |
| 2026-06-23 | $0.03 | $0.03 | 7.14% | 363.96K |
| 2026-06-22 | $0.03 | $0.03 | -0.19% | 294K |
| 2026-06-18 | $0.03 | $0.03 | -7.56% | 105K |
| 2026-06-17 | $0.03 | $0.03 | -7.66% | 124K |
| 2026-06-16 | $0.03 | $0.03 | -0.40% | 89000 |
| 2026-06-15 | $0.03 | $0.03 | 7.14% | 143K |
| 2026-06-12 | $0.03 | $0.03 | 0.00% | 15385 |
| 2026-06-11 | $0.03 | $0.03 | 0.00% | 15385 |
| 2026-06-10 | $0.03 | $0.03 | 0.00% | 15385 |
| 2026-06-09 | $0.03 | $0.03 | 0.00% | 15385 |
| 2026-06-08 | $0.03 | $0.03 | 2.71% | 112.37K |
| 2026-06-05 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-06-04 | $0.03 | $0.02 | -16.22% | 33000 |
| 2026-06-03 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-06-02 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-06-01 | $0.03 | $0.03 | 0.00% | 33000 |
| 2026-05-29 | $0.03 | $0.03 | 0.00% | 50550 |
| 2026-05-28 | $0.03 | $0.03 | 0.00% | 144K |
| 2026-05-27 | $0.03 | $0.03 | 3.20% | 181.45K |
| 2026-05-26 | $0.03 | $0.03 | 5.08% | 41000 |
| 2026-05-22 | $0.03 | $0.03 | 0.00% | 15000 |
| 2026-05-21 | $0.03 | $0.03 | 4.53% | 35000 |
| 2026-05-20 | $0.02 | $0.02 | 0.00% | 94000 |
| 2026-05-19 | $0.02 | $0.02 | 0.00% | 94000 |
| 2026-05-18 | $0.02 | $0.02 | 0.00% | 94000 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-14 | $0.03 | $0.03 | 0.00% | 94000 |
| 2026-05-13 | $0.03 | $0.03 | -1.01% | 101K |
| 2026-05-12 | $0.03 | $0.03 | 0.00% | 84000 |
| 2026-05-11 | $0.03 | $0.03 | 3.34% | 35000 |
| 2026-05-08 | $0.03 | $0.03 | 0.00% | 250K |
| 2026-05-07 | $0.03 | $0.03 | 0.00% | - |
| 2026-05-06 | $0.03 | $0.03 | 0.00% | 250K |
| 2026-05-05 | $0.03 | $0.03 | 0.00% | 250K |
| 2026-05-04 | $0.03 | $0.03 | 0.68% | 250K |
| 2026-05-01 | $0.03 | $0.03 | 8.07% | 40000 |
| 2026-04-30 | $0.03 | $0.03 | -10.16% | 42500 |
| 2026-04-29 | $0.03 | $0.03 | 3.99% | 184.5K |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-27 | $0.05 | $0.04 | -8.21% | 35000 |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-23 | $0.04 | $0.04 | 0.63% | 53000 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-04-21 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-04-20 | $0.05 | $0.05 | 3.12% | 34000 |
| 2026-04-17 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-04-16 | $0.04 | $0.04 | 0.00% | 500 |
| 2026-04-15 | $0.05 | $0.05 | 0.00% | 14000 |
| 2026-04-14 | $0.05 | $0.05 | 0.00% | 14000 |
| 2026-04-13 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-04-10 | $0.04 | $0.04 | 0.00% | 14000 |
| 2026-04-09 | $0.05 | $0.04 | -19.46% | 76200 |
| 2026-04-08 | $0.05 | $0.05 | 0.00% | 8000 |
| 2026-04-07 | $0.05 | $0.05 | -10.00% | 64700 |
| 2026-04-06 | $0.05 | $0.05 | 0.00% | 63000 |
| 2026-04-02 | $0.05 | $0.05 | 0.00% | 63000 |
| 2026-04-01 | $0.05 | $0.05 | 0.00% | 63000 |
| 2026-03-31 | $0.05 | $0.05 | 0.00% | 63000 |
| 2026-03-30 | $0.05 | $0.05 | 0.00% | 63000 |
| 2026-03-27 | $0.05 | $0.05 | 0.00% | 63000 |