Is BioVie Inc. (BIVI) a Buy, Sell, or Hold?
NASDAQ : BIVI
BioVie Inc. — Stock Chart
$0.9993 USD
-$0.35 (-25.98%)
- Volume
- 2.09M
- Average Volume
- 274.07K
- Market Capitalization
- $7.54M
- P/E Ratio
- -0.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.31
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.97
BIVI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.22 | $1.00 | -18.09% | 2.09M |
| 2026-08-06 | $1.36 | $1.35 | -0.74% | 8.78M |
| 2026-08-05 | $1.89 | $2.04 | 7.94% | 247.94K |
| 2026-08-04 | $1.63 | $1.83 | 12.27% | 397.7K |
| 2026-08-03 | $1.50 | $1.62 | 8.00% | 119.44K |
| 2026-07-31 | $1.45 | $1.52 | 4.83% | 203.81K |
| 2026-07-30 | $1.30 | $1.43 | 10.00% | 225.5K |
| 2026-07-29 | $1.34 | $1.26 | -5.97% | 81667 |
| 2026-07-28 | $1.36 | $1.33 | -2.21% | 106.21K |
| 2026-07-27 | $1.36 | $1.37 | 0.74% | 75600 |
| 2026-07-24 | $1.45 | $1.37 | -5.52% | 112.04K |
| 2026-07-23 | $1.34 | $1.44 | 7.46% | 85500 |
| 2026-07-22 | $1.28 | $1.34 | 4.69% | 105.5K |
| 2026-07-21 | $1.41 | $1.29 | -8.51% | 306.23K |
| 2026-07-20 | $1.41 | $1.43 | 1.42% | 684.26K |
| 2026-07-17 | $1.66 | $1.80 | 8.43% | 130.4K |
| 2026-07-16 | $1.73 | $1.72 | -0.58% | 73043 |
| 2026-07-15 | $1.60 | $1.77 | 10.62% | 285.84K |
| 2026-07-14 | $1.64 | $1.58 | -3.66% | 269.04K |
| 2026-07-13 | $2.23 | $1.64 | -26.46% | 688.94K |
| 2026-07-10 | $2.30 | $2.27 | -1.30% | 172.6K |
| 2026-07-09 | $2.17 | $2.24 | 3.23% | 112.02K |
| 2026-07-08 | $2.17 | $2.18 | 0.46% | 58473 |
| 2026-07-07 | $2.13 | $2.16 | 1.41% | 247.8K |
| 2026-07-06 | $1.99 | $2.10 | 5.53% | 162.5K |
| 2026-07-02 | $2.22 | $1.95 | -12.16% | 187.07K |
| 2026-07-01 | $1.96 | $2.18 | 11.22% | 392.14K |
| 2026-06-30 | $2.04 | $1.94 | -4.90% | 112.09K |
| 2026-06-29 | $1.98 | $2.01 | 1.52% | 125.26K |
| 2026-06-26 | $1.74 | $1.94 | 11.49% | 66442 |
| 2026-06-25 | $1.94 | $1.78 | -8.25% | 256.03K |
| 2026-06-24 | $1.91 | $1.92 | 0.52% | 309.5K |
| 2026-06-23 | $1.89 | $1.94 | 2.65% | 308.11K |
| 2026-06-22 | $1.79 | $1.94 | 8.38% | 693.2K |
| 2026-06-18 | $1.82 | $1.76 | -3.30% | 138.16K |
| 2026-06-17 | $1.77 | $1.79 | 1.13% | 157.95K |
| 2026-06-16 | $1.65 | $1.78 | 7.88% | 94449 |
| 2026-06-15 | $1.63 | $1.66 | 1.84% | 52898 |
| 2026-06-12 | $1.68 | $1.63 | -2.98% | 40700 |
| 2026-06-11 | $1.62 | $1.66 | 2.47% | 59235 |
| 2026-06-10 | $1.68 | $1.63 | -2.98% | 77254 |
| 2026-06-09 | $1.66 | $1.67 | 0.60% | 69403 |
| 2026-06-08 | $1.62 | $1.67 | 3.09% | 124.3K |
| 2026-06-05 | $1.66 | $1.60 | -3.61% | 143.2K |
| 2026-06-04 | $1.62 | $1.72 | 6.17% | 206.7K |
| 2026-06-03 | $1.63 | $1.65 | 1.23% | 150.45K |
| 2026-06-02 | $1.46 | $1.70 | 16.44% | 240.25K |
| 2026-06-01 | $1.44 | $1.49 | 3.47% | 181.14K |
| 2026-05-29 | $1.46 | $1.42 | -2.74% | 33550 |
| 2026-05-28 | $1.49 | $1.44 | -3.36% | 182.51K |
| 2026-05-27 | $1.44 | $1.48 | 2.78% | 114.2K |
| 2026-05-26 | $1.58 | $1.44 | -8.86% | 202.75K |
| 2026-05-22 | $1.47 | $1.52 | 3.40% | 63469 |
| 2026-05-21 | $1.35 | $1.48 | 9.63% | 107.63K |
| 2026-05-20 | $1.31 | $1.35 | 3.05% | 19737 |
| 2026-05-19 | $1.36 | $1.31 | -3.68% | 42391 |
| 2026-05-18 | $1.31 | $1.36 | 3.82% | 70900 |
| 2026-05-15 | $1.35 | $1.31 | -2.96% | 59200 |
| 2026-05-14 | $1.34 | $1.38 | 2.99% | 59237 |
| 2026-05-13 | $1.33 | $1.31 | -1.50% | 70600 |
| 2026-05-12 | $1.42 | $1.32 | -7.04% | 84300 |
| 2026-05-11 | $1.47 | $1.35 | -8.16% | 179.33K |
| 2026-05-08 | $1.54 | $1.47 | -4.55% | 111.25K |
| 2026-05-07 | $1.66 | $1.54 | -7.23% | 169.7K |
| 2026-05-06 | $1.67 | $1.66 | -0.60% | 78701 |
| 2026-05-05 | $1.75 | $1.65 | -5.71% | 104.41K |
| 2026-05-04 | $1.70 | $1.72 | 1.18% | 163.6K |
| 2026-05-01 | $1.65 | $1.68 | 1.82% | 218.9K |
| 2026-04-30 | $1.56 | $1.65 | 5.77% | 64603 |
| 2026-04-29 | $1.57 | $1.58 | 0.64% | 21800 |
| 2026-04-28 | $1.57 | $1.58 | 0.64% | 66504 |
| 2026-04-27 | $1.51 | $1.59 | 5.30% | 128.47K |
| 2026-04-24 | $1.42 | $1.50 | 5.63% | 43620 |
| 2026-04-23 | $1.57 | $1.43 | -8.92% | 115.85K |
| 2026-04-22 | $1.59 | $1.56 | -1.89% | 224.21K |
| 2026-04-21 | $1.58 | $1.58 | 0.00% | 44200 |
| 2026-04-20 | $1.58 | $1.58 | 0.00% | 60537 |
| 2026-04-17 | $1.49 | $1.56 | 4.70% | 147.34K |
| 2026-04-16 | $1.46 | $1.46 | 0.00% | 66975 |
| 2026-04-15 | $1.47 | $1.41 | -4.08% | 86707 |
| 2026-04-14 | $1.37 | $1.46 | 6.57% | 45860 |
| 2026-04-13 | $1.37 | $1.38 | 0.73% | 35500 |
| 2026-04-10 | $1.44 | $1.35 | -6.25% | 39121 |
| 2026-04-09 | $1.50 | $1.44 | -4.00% | 36401 |
| 2026-04-08 | $1.50 | $1.49 | -0.67% | 50511 |
| 2026-04-07 | $1.49 | $1.44 | -3.36% | 26200 |
| 2026-04-06 | $1.42 | $1.47 | 3.52% | 96125 |
| 2026-04-02 | $1.35 | $1.42 | 5.19% | 47877 |
| 2026-04-01 | $1.42 | $1.38 | -2.82% | 102.6K |
| 2026-03-31 | $1.35 | $1.40 | 3.70% | 21300 |