Is Innovator U.S. Equity Buffer ETF (BJAN) a Buy, Sell, or Hold?
CBOE : BJAN
Innovator U.S. Equity Buffer ETF — Stock Chart
$60.29 USD
$0.02 (0.03%)
- Volume
- 1.47K
- Average Volume
- 25.98K
- Market Capitalization
- $310.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.32
- Year Low
- $51.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BJAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $60.33 | $60.29 | -0.06% | 1471 |
| 2026-08-10 | $60.30 | $60.27 | -0.05% | 8522 |
| 2026-08-07 | $60.00 | $60.26 | 0.43% | 6345 |
| 2026-08-06 | $60.16 | $60.14 | -0.03% | 11332 |
| 2026-08-05 | $60.16 | $60.19 | 0.05% | 8814 |
| 2026-08-04 | $59.91 | $60.13 | 0.37% | 4631 |
| 2026-08-03 | $59.59 | $59.67 | 0.13% | 3344 |
| 2026-07-31 | $59.20 | $59.30 | 0.17% | 3718 |
| 2026-07-30 | $58.80 | $58.94 | 0.24% | 3600 |
| 2026-07-29 | $58.59 | $58.33 | -0.44% | 3400 |
| 2026-07-28 | $58.76 | $58.92 | 0.27% | 4941 |
| 2026-07-27 | $59.03 | $58.78 | -0.42% | 6400 |
| 2026-07-24 | $58.72 | $58.73 | 0.02% | 15200 |
| 2026-07-23 | $58.82 | $58.66 | -0.27% | 7725 |
| 2026-07-22 | $59.14 | $59.17 | 0.05% | 3000 |
| 2026-07-21 | $58.98 | $59.17 | 0.32% | 9545 |
| 2026-07-20 | $59.01 | $58.86 | -0.25% | 5200 |
| 2026-07-17 | $59.03 | $58.87 | -0.27% | 907.1K |
| 2026-07-16 | $59.25 | $59.18 | -0.12% | 6909 |
| 2026-07-15 | $59.28 | $59.35 | 0.12% | 6500 |
| 2026-07-14 | $59.13 | $59.25 | 0.20% | 91400 |
| 2026-07-13 | $59.19 | $59.07 | -0.20% | 8900 |
| 2026-07-10 | $59.23 | $59.32 | 0.15% | 5200 |
| 2026-07-09 | $58.93 | $59.14 | 0.36% | 4940 |
| 2026-07-08 | $58.81 | $58.91 | 0.17% | 3800 |
| 2026-07-07 | $59.01 | $59.00 | -0.02% | 16202 |
| 2026-07-06 | $58.98 | $59.15 | 0.29% | 9500 |
| 2026-07-02 | $59.06 | $58.82 | -0.41% | 8443 |
| 2026-07-01 | $58.88 | $58.81 | -0.12% | 9300 |
| 2026-06-30 | $58.73 | $58.87 | 0.24% | 13000 |
| 2026-06-29 | $58.56 | $58.60 | 0.07% | 22027 |
| 2026-06-26 | $58.27 | $57.78 | -0.84% | 16400 |
| 2026-06-25 | $58.33 | $58.22 | -0.19% | 8600 |
| 2026-06-24 | $58.33 | $58.24 | -0.15% | 6700 |
| 2026-06-23 | $58.44 | $58.33 | -0.19% | 4025 |
| 2026-06-22 | $58.86 | $58.79 | -0.12% | 10300 |
| 2026-06-18 | $58.81 | $58.86 | 0.09% | 4232 |
| 2026-06-17 | $58.90 | $58.45 | -0.76% | 4100 |
| 2026-06-16 | $58.98 | $58.93 | -0.08% | 14600 |
| 2026-06-15 | $58.99 | $58.99 | 0.00% | 6525 |
| 2026-06-12 | $58.32 | $58.43 | 0.19% | 3200 |
| 2026-06-11 | $57.92 | $58.23 | 0.54% | 22500 |
| 2026-06-10 | $57.88 | $57.71 | -0.29% | 5100 |
| 2026-06-09 | $58.51 | $58.19 | -0.55% | 7516 |
| 2026-06-08 | $58.49 | $58.32 | -0.29% | 10300 |
| 2026-06-05 | $58.70 | $58.24 | -0.78% | 75229 |
| 2026-06-04 | $58.90 | $59.02 | 0.20% | 4114 |
| 2026-06-03 | $58.95 | $58.93 | -0.03% | 6105 |
| 2026-06-02 | $59.01 | $59.05 | 0.07% | 7039 |
| 2026-06-01 | $58.97 | $59.00 | 0.05% | 6512 |
| 2026-05-29 | $58.89 | $58.96 | 0.12% | 9600 |
| 2026-05-28 | $58.68 | $58.86 | 0.31% | 7200 |
| 2026-05-27 | $58.67 | $58.68 | 0.02% | 174.4K |
| 2026-05-26 | $58.64 | $58.70 | 0.10% | 6800 |
| 2026-05-22 | $58.42 | $58.48 | 0.10% | 7200 |
| 2026-05-21 | $58.12 | $58.37 | 0.43% | 19900 |
| 2026-05-20 | $58.17 | $58.28 | 0.19% | 14315 |
| 2026-05-19 | $57.92 | $57.93 | 0.02% | 9107 |
| 2026-05-18 | $58.24 | $58.14 | -0.17% | 4546 |
| 2026-05-15 | $58.19 | $58.11 | -0.14% | 4600 |
| 2026-05-14 | $58.31 | $58.43 | 0.21% | 5618 |
| 2026-05-13 | $58.04 | $58.26 | 0.38% | 12211 |
| 2026-05-12 | $57.99 | $58.08 | 0.16% | 36837 |
| 2026-05-11 | $58.09 | $58.12 | 0.05% | 6552 |
| 2026-05-08 | $57.99 | $58.05 | 0.10% | 10827 |
| 2026-05-07 | $57.94 | $57.84 | -0.17% | 10900 |
| 2026-05-06 | $57.77 | $57.95 | 0.31% | 9522 |
| 2026-05-05 | $57.49 | $57.49 | 0.00% | 9123 |
| 2026-05-04 | $57.26 | $57.23 | -0.05% | 5314 |
| 2026-05-01 | $57.51 | $57.42 | -0.16% | 258.9K |
| 2026-04-30 | $56.96 | $57.33 | 0.65% | 9108 |
| 2026-04-29 | $56.92 | $56.94 | 0.04% | 15848 |
| 2026-04-28 | $56.98 | $56.95 | -0.05% | 9902 |
| 2026-04-27 | $56.94 | $57.10 | 0.28% | 5037 |
| 2026-04-24 | $56.81 | $57.05 | 0.42% | 6400 |
| 2026-04-23 | $56.86 | $56.78 | -0.14% | 9208 |
| 2026-04-22 | $56.86 | $56.91 | 0.09% | 6700 |
| 2026-04-21 | $56.77 | $56.54 | -0.41% | 8800 |
| 2026-04-20 | $56.72 | $56.75 | 0.05% | 15000 |
| 2026-04-17 | $56.68 | $56.86 | 0.32% | 10114 |
| 2026-04-16 | $56.20 | $56.42 | 0.39% | 8200 |
| 2026-04-15 | $56.13 | $56.28 | 0.27% | 23800 |
| 2026-04-14 | $55.73 | $56.02 | 0.52% | 9432 |
| 2026-04-13 | $55.19 | $55.60 | 0.74% | 9571 |
| 2026-04-10 | $55.30 | $55.21 | -0.16% | 4536 |
| 2026-04-09 | $54.97 | $55.26 | 0.53% | 7800 |
| 2026-04-08 | $54.86 | $54.90 | 0.07% | 5700 |
| 2026-04-07 | $53.89 | $54.02 | 0.24% | 9607 |
| 2026-04-06 | $53.80 | $53.91 | 0.20% | 11465 |
| 2026-04-02 | $53.47 | $53.81 | 0.64% | 7600 |