Is VanEck Gaming ETF (BJK) a Buy, Sell, or Hold?
NASDAQ : BJK
VanEck Gaming ETF — Stock Chart
$38.025 USD
$0.23 (0.6%)
- Volume
- 3.87K
- Average Volume
- 2.52K
- Market Capitalization
- $18.66M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.30
- Year Low
- $33.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BJK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-18 | $35.47 | $35.51 | 0.11% | 3448 |
| 2026-05-15 | $35.35 | $35.45 | 0.28% | 597 |
| 2026-05-14 | $34.75 | $35.21 | 1.32% | 1194 |
| 2026-05-13 | $34.64 | $35.20 | 1.62% | 942 |
| 2026-05-12 | $35.16 | $35.19 | 0.09% | 1555 |
| 2026-05-11 | $35.23 | $35.30 | 0.20% | 2766 |
| 2026-05-08 | $36.05 | $35.50 | -1.53% | 7791 |
| 2026-05-07 | $36.58 | $36.03 | -1.50% | 2124 |
| 2026-05-06 | $35.88 | $35.92 | 0.11% | 2949 |
| 2026-05-05 | $36.22 | $35.93 | -0.80% | 3043 |
| 2026-05-04 | $36.10 | $36.52 | 1.16% | 1268 |
| 2026-05-01 | $36.26 | $36.33 | 0.19% | 487 |
| 2026-04-30 | $35.90 | $36.18 | 0.78% | 2985 |
| 2026-04-29 | $35.85 | $35.85 | 0.00% | 128 |
| 2026-04-28 | $36.32 | $36.11 | -0.58% | 1591 |
| 2026-04-27 | $36.75 | $36.68 | -0.19% | 1750 |
| 2026-04-24 | $35.90 | $36.40 | 1.39% | 1917 |
| 2026-04-23 | $36.46 | $36.16 | -0.82% | 1409 |
| 2026-04-22 | $37.20 | $37.24 | 0.11% | 463 |
| 2026-04-21 | $38.09 | $37.48 | -1.60% | 5840 |
| 2026-04-20 | $37.80 | $38.03 | 0.61% | 3871 |
| 2026-04-17 | $37.63 | $37.80 | 0.45% | 2706 |
| 2026-04-16 | $38.10 | $37.38 | -1.89% | 2417 |
| 2026-04-15 | $37.33 | $37.62 | 0.78% | 4347 |
| 2026-04-14 | $35.80 | $35.99 | 0.53% | 2950 |
| 2026-04-13 | $34.23 | $35.47 | 3.62% | 1629 |
| 2026-04-10 | $34.63 | $34.46 | -0.49% | 4347 |
| 2026-04-09 | $36.15 | $34.98 | -3.24% | 6914 |
| 2026-04-08 | $36.32 | $36.05 | -0.74% | 4400 |
| 2026-04-07 | $35.42 | $35.01 | -1.16% | 4000 |
| 2026-04-06 | $35.28 | $35.32 | 0.11% | 2400 |
| 2026-04-02 | $35.05 | $35.10 | 0.14% | 1500 |
| 2026-04-01 | $35.21 | $35.09 | -0.34% | 3927 |
| 2026-03-31 | $33.99 | $34.54 | 1.62% | 1025 |
| 2026-03-30 | $33.60 | $33.59 | -0.03% | 6200 |
| 2026-03-27 | $33.71 | $33.67 | -0.12% | 2600 |
| 2026-03-26 | $34.66 | $34.25 | -1.18% | 1147 |
| 2026-03-25 | $35.45 | $34.91 | -1.52% | 4500 |
| 2026-03-24 | $34.87 | $35.14 | 0.77% | 2800 |
| 2026-03-23 | $35.17 | $35.52 | 1.00% | 4300 |
| 2026-03-20 | $34.96 | $34.08 | -2.52% | 2112 |
| 2026-03-19 | $34.89 | $35.14 | 0.72% | 2300 |
| 2026-03-18 | $35.28 | $34.87 | -1.16% | 2400 |
| 2026-03-17 | $35.76 | $35.26 | -1.40% | 3500 |
| 2026-03-16 | $35.46 | $35.29 | -0.48% | 3600 |
| 2026-03-13 | $35.40 | $35.40 | 0.00% | 337 |
| 2026-03-12 | $35.84 | $35.48 | -1.00% | 1400 |
| 2026-03-11 | $35.38 | $35.91 | 1.50% | 3800 |
| 2026-03-10 | $36.24 | $35.74 | -1.38% | 2000 |
| 2026-03-09 | $35.02 | $35.81 | 2.26% | 7641 |
| 2026-03-06 | $35.71 | $35.73 | 0.06% | 1624 |
| 2026-03-05 | $35.84 | $36.10 | 0.73% | 6068 |
| 2026-03-04 | $36.19 | $36.33 | 0.39% | 1128 |
| 2026-03-03 | $35.59 | $36.10 | 1.43% | 2500 |
| 2026-03-02 | $35.95 | $36.36 | 1.14% | 3124 |
| 2026-02-27 | $36.57 | $36.69 | 0.33% | 1700 |
| 2026-02-26 | $36.72 | $36.53 | -0.52% | 12800 |
| 2026-02-25 | $36.38 | $36.44 | 0.16% | 2705 |
| 2026-02-24 | $36.27 | $36.39 | 0.33% | 1400 |
| 2026-02-23 | $36.42 | $36.08 | -0.93% | 1911 |
| 2026-02-20 | $37.08 | $36.91 | -0.46% | 1729 |
| 2026-02-19 | $36.63 | $37.00 | 1.01% | 1028 |
| 2026-02-18 | $36.19 | $37.18 | 2.74% | 1121 |
| 2026-02-17 | $35.93 | $36.20 | 0.75% | 1400 |
| 2026-02-13 | $36.25 | $36.13 | -0.33% | 6200 |
| 2026-02-12 | $37.75 | $36.60 | -3.05% | 3229 |
| 2026-02-11 | $37.86 | $37.92 | 0.16% | 2107 |
| 2026-02-10 | $38.37 | $38.21 | -0.42% | 2300 |
| 2026-02-09 | $37.99 | $38.14 | 0.39% | 1700 |
| 2026-02-06 | $37.38 | $37.86 | 1.28% | 3434 |
| 2026-02-05 | $38.08 | $37.16 | -2.42% | 1221 |
| 2026-02-04 | $37.52 | $37.90 | 1.01% | 3100 |
| 2026-02-03 | $37.88 | $37.08 | -2.11% | 4100 |
| 2026-02-02 | $37.30 | $37.50 | 0.54% | 906 |
| 2026-01-30 | $37.30 | $37.14 | -0.43% | 1700 |
| 2026-01-29 | $38.03 | $37.96 | -0.18% | 10500 |
| 2026-01-28 | $38.30 | $38.59 | 0.76% | 1847 |
| 2026-01-27 | $39.44 | $38.89 | -1.39% | 2834 |
| 2026-01-26 | $39.08 | $39.03 | -0.13% | 1805 |
| 2026-01-23 | $38.63 | $38.81 | 0.47% | 635 |
| 2026-01-22 | $38.69 | $39.08 | 1.01% | 4700 |
| 2026-01-21 | $38.56 | $38.77 | 0.54% | 2500 |
| 2026-01-20 | $38.46 | $38.70 | 0.62% | 6643 |
| 2026-01-16 | $39.65 | $39.34 | -0.78% | 3621 |
| 2026-01-15 | $39.75 | $40.12 | 0.93% | 2100 |
| 2026-01-14 | $39.67 | $39.67 | 0.00% | 209 |
| 2026-01-13 | $40.01 | $39.58 | -1.07% | 2200 |
| 2026-01-12 | $40.03 | $40.05 | 0.05% | 1116 |
| 2026-01-09 | $40.06 | $40.21 | 0.37% | 2324 |
| 2026-01-08 | $39.69 | $40.50 | 2.04% | 1006 |