Is Innovator U.S. Equity Buffer ETF (BJUL) a Buy, Sell, or Hold?
CBOE : BJUL
Innovator U.S. Equity Buffer ETF — Stock Chart
$55.515 USD
-$0.08 (-0.14%)
- Volume
- 1.64K
- Average Volume
- 36.75K
- Market Capitalization
- $278.26M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.73
- Year Low
- $48.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BJUL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $55.66 | $55.53 | -0.24% | 1638 |
| 2026-08-10 | $55.69 | $55.59 | -0.18% | 16312 |
| 2026-08-07 | $55.57 | $55.61 | 0.07% | 9821 |
| 2026-08-06 | $55.40 | $55.40 | 0.00% | 11047 |
| 2026-08-05 | $55.67 | $55.54 | -0.23% | 6900 |
| 2026-08-04 | $55.17 | $55.55 | 0.69% | 11900 |
| 2026-08-03 | $54.53 | $54.94 | 0.75% | 22600 |
| 2026-07-31 | $54.14 | $54.52 | 0.70% | 18843 |
| 2026-07-30 | $53.92 | $54.12 | 0.37% | 9700 |
| 2026-07-29 | $53.96 | $53.56 | -0.74% | 9700 |
| 2026-07-28 | $53.92 | $54.16 | 0.45% | 6755 |
| 2026-07-27 | $54.20 | $53.97 | -0.42% | 6600 |
| 2026-07-24 | $54.05 | $53.95 | -0.19% | 19400 |
| 2026-07-23 | $53.78 | $53.90 | 0.22% | 16000 |
| 2026-07-22 | $54.42 | $54.43 | 0.02% | 24200 |
| 2026-07-21 | $54.29 | $54.43 | 0.26% | 9932 |
| 2026-07-20 | $54.26 | $54.08 | -0.33% | 14100 |
| 2026-07-17 | $54.33 | $54.22 | -0.20% | 998.65K |
| 2026-07-16 | $54.69 | $54.51 | -0.33% | 21312 |
| 2026-07-15 | $54.68 | $54.76 | 0.15% | 12324 |
| 2026-07-14 | $54.46 | $54.61 | 0.28% | 13725 |
| 2026-07-13 | $54.61 | $54.45 | -0.29% | 14743 |
| 2026-07-10 | $54.52 | $54.71 | 0.35% | 19320 |
| 2026-07-09 | $54.27 | $54.47 | 0.37% | 10838 |
| 2026-07-08 | $54.15 | $54.23 | 0.15% | 19420 |
| 2026-07-07 | $54.43 | $54.30 | -0.24% | 29800 |
| 2026-07-06 | $54.30 | $54.56 | 0.48% | 37200 |
| 2026-07-02 | $54.37 | $54.12 | -0.46% | 104.1K |
| 2026-07-01 | $54.23 | $54.24 | 0.02% | 300.6K |
| 2026-06-30 | $54.34 | $54.31 | -0.06% | 80900 |
| 2026-06-29 | $54.32 | $54.33 | 0.02% | 57644 |
| 2026-06-26 | $54.13 | $54.37 | 0.44% | 19400 |
| 2026-06-25 | $54.16 | $54.12 | -0.07% | 18410 |
| 2026-06-24 | $54.07 | $54.06 | -0.02% | 17700 |
| 2026-06-23 | $53.98 | $54.02 | 0.07% | 6116 |
| 2026-06-22 | $54.14 | $54.13 | -0.02% | 9200 |
| 2026-06-18 | $54.08 | $54.09 | 0.02% | 17000 |
| 2026-06-17 | $54.03 | $53.93 | -0.19% | 6631 |
| 2026-06-16 | $54.07 | $54.08 | 0.02% | 10000 |
| 2026-06-15 | $54.09 | $54.09 | 0.00% | 10317 |
| 2026-06-12 | $53.88 | $53.95 | 0.13% | 3000 |
| 2026-06-11 | $53.50 | $53.78 | 0.52% | 8020 |
| 2026-06-10 | $53.61 | $53.52 | -0.17% | 4306 |
| 2026-06-09 | $53.97 | $53.74 | -0.43% | 6319 |
| 2026-06-08 | $53.82 | $53.80 | -0.04% | 2200 |
| 2026-06-05 | $53.91 | $53.68 | -0.43% | 5700 |
| 2026-06-04 | $53.95 | $53.98 | 0.06% | 7603 |
| 2026-06-03 | $53.96 | $53.96 | 0.00% | 4417 |
| 2026-06-02 | $53.98 | $53.97 | -0.02% | 12334 |
| 2026-06-01 | $53.91 | $53.91 | 0.00% | 29614 |
| 2026-05-29 | $53.94 | $53.93 | -0.02% | 7200 |
| 2026-05-28 | $53.89 | $53.87 | -0.04% | 25215 |
| 2026-05-27 | $53.74 | $53.83 | 0.17% | 4600 |
| 2026-05-26 | $53.75 | $53.80 | 0.09% | 8400 |
| 2026-05-22 | $53.65 | $53.67 | 0.04% | 4300 |
| 2026-05-21 | $53.50 | $53.64 | 0.26% | 6311 |
| 2026-05-20 | $53.42 | $53.57 | 0.28% | 11209 |
| 2026-05-19 | $53.39 | $53.39 | 0.00% | 2800 |
| 2026-05-18 | $53.56 | $53.50 | -0.11% | 2400 |
| 2026-05-15 | $53.45 | $53.46 | 0.02% | 2602 |
| 2026-05-14 | $53.59 | $53.58 | -0.02% | 4700 |
| 2026-05-13 | $53.39 | $53.50 | 0.21% | 900 |
| 2026-05-12 | $53.26 | $53.39 | 0.24% | 3716 |
| 2026-05-11 | $53.37 | $53.38 | 0.02% | 4600 |
| 2026-05-08 | $53.30 | $53.34 | 0.08% | 5912 |
| 2026-05-07 | $53.38 | $53.23 | -0.28% | 7400 |
| 2026-05-06 | $53.18 | $53.23 | 0.09% | 444.9K |
| 2026-05-05 | $52.98 | $53.03 | 0.09% | 4900 |
| 2026-05-04 | $52.96 | $52.87 | -0.17% | 2227 |
| 2026-05-01 | $53.04 | $52.97 | -0.13% | 5218 |
| 2026-04-30 | $52.72 | $52.88 | 0.30% | 59700 |
| 2026-04-29 | $52.58 | $52.63 | 0.10% | 5200 |
| 2026-04-28 | $52.61 | $52.65 | 0.08% | 5734 |
| 2026-04-27 | $52.61 | $52.72 | 0.21% | 22900 |
| 2026-04-24 | $52.57 | $52.66 | 0.17% | 5629 |
| 2026-04-23 | $52.54 | $52.48 | -0.11% | 5841 |
| 2026-04-22 | $52.53 | $52.55 | 0.04% | 6400 |
| 2026-04-21 | $52.57 | $52.32 | -0.48% | 31548 |
| 2026-04-20 | $52.48 | $52.45 | -0.06% | 10303 |
| 2026-04-17 | $52.52 | $52.54 | 0.04% | 2029 |
| 2026-04-16 | $52.11 | $52.23 | 0.23% | 4540 |
| 2026-04-15 | $51.98 | $52.24 | 0.50% | 287.53K |
| 2026-04-14 | $51.83 | $51.96 | 0.25% | 92800 |
| 2026-04-13 | $51.16 | $51.64 | 0.94% | 7600 |
| 2026-04-10 | $51.32 | $51.31 | -0.02% | 5918 |
| 2026-04-09 | $51.08 | $51.28 | 0.39% | 3100 |
| 2026-04-08 | $50.96 | $51.04 | 0.16% | 4325 |
| 2026-04-07 | $49.91 | $50.15 | 0.48% | 7970 |
| 2026-04-06 | $50.04 | $50.14 | 0.20% | 18300 |
| 2026-04-02 | $50.02 | $49.99 | -0.06% | 7418 |