Is Innovator U.S. Equity Buffer ETF (BJUN) a Buy, Sell, or Hold?
CBOE : BJUN
Innovator U.S. Equity Buffer ETF — Stock Chart
$49.88 USD
-$0.01 (-0.02%)
- Volume
- 0
- Average Volume
- 79.62K
- Market Capitalization
- $188.83M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.13
- Year Low
- $44.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BJUN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $49.89 | $49.88 | -0.01% | - |
| 2026-08-07 | $49.93 | $49.89 | -0.08% | 9100 |
| 2026-08-06 | $49.76 | $49.68 | -0.16% | 2700 |
| 2026-08-05 | $50.00 | $49.68 | -0.64% | 11748 |
| 2026-08-04 | $49.51 | $49.83 | 0.65% | 9300 |
| 2026-08-03 | $49.15 | $49.26 | 0.22% | 13449 |
| 2026-07-31 | $48.37 | $48.76 | 0.81% | 14839 |
| 2026-07-30 | $48.25 | $48.51 | 0.54% | 5711 |
| 2026-07-29 | $48.37 | $47.97 | -0.83% | 11218 |
| 2026-07-28 | $48.25 | $48.47 | 0.46% | 8900 |
| 2026-07-27 | $48.42 | $48.37 | -0.10% | 59300 |
| 2026-07-24 | $48.37 | $48.33 | -0.08% | 4100 |
| 2026-07-23 | $48.27 | $48.28 | 0.02% | 22028 |
| 2026-07-22 | $48.80 | $48.78 | -0.04% | 3500 |
| 2026-07-21 | $48.69 | $48.78 | 0.18% | 8917 |
| 2026-07-20 | $48.74 | $48.47 | -0.55% | 6627 |
| 2026-07-17 | $48.40 | $48.56 | 0.33% | 6308 |
| 2026-07-16 | $48.92 | $48.87 | -0.10% | 3344 |
| 2026-07-15 | $48.95 | $49.04 | 0.18% | 5734 |
| 2026-07-14 | $48.92 | $48.95 | 0.06% | 103.8K |
| 2026-07-13 | $48.93 | $48.78 | -0.31% | 23300 |
| 2026-07-10 | $48.98 | $49.05 | 0.14% | 4100 |
| 2026-07-09 | $48.78 | $48.84 | 0.12% | 7139 |
| 2026-07-08 | $48.55 | $48.60 | 0.10% | 7300 |
| 2026-07-07 | $48.71 | $48.69 | -0.04% | 4711 |
| 2026-07-06 | $48.66 | $48.79 | 0.27% | 19913 |
| 2026-07-02 | $48.72 | $48.54 | -0.37% | 10136 |
| 2026-07-01 | $48.56 | $48.61 | 0.10% | 20300 |
| 2026-06-30 | $48.52 | $48.68 | 0.33% | 173.15K |
| 2026-06-29 | $48.18 | $48.39 | 0.44% | 38416 |
| 2026-06-26 | $48.11 | $47.78 | -0.69% | 83044 |
| 2026-06-25 | $48.30 | $48.03 | -0.56% | 9000 |
| 2026-06-24 | $48.22 | $48.09 | -0.27% | 238K |
| 2026-06-23 | $48.06 | $48.14 | 0.17% | 58921 |
| 2026-06-22 | $48.77 | $48.54 | -0.47% | 37909 |
| 2026-06-18 | $48.56 | $48.68 | 0.25% | 67300 |
| 2026-06-17 | $48.83 | $48.30 | -1.09% | 21749 |
| 2026-06-16 | $48.95 | $48.76 | -0.39% | 987.14K |
| 2026-06-15 | $48.85 | $48.91 | 0.12% | 28800 |
| 2026-06-12 | $48.19 | $48.34 | 0.31% | 25317 |
| 2026-06-11 | $47.69 | $48.15 | 0.96% | 231.3K |
| 2026-06-10 | $48.03 | $47.62 | -0.85% | 25400 |
| 2026-06-09 | $48.41 | $48.08 | -0.68% | 17405 |
| 2026-06-08 | $48.43 | $48.16 | -0.56% | 48700 |
| 2026-06-05 | $48.75 | $48.06 | -1.42% | 48600 |
| 2026-06-04 | $48.75 | $48.99 | 0.49% | 33719 |
| 2026-06-03 | $48.96 | $48.82 | -0.29% | 772.1K |
| 2026-06-02 | $49.04 | $49.07 | 0.06% | 449.34K |
| 2026-06-01 | $48.94 | $49.00 | 0.12% | 360K |
| 2026-05-29 | $48.98 | $48.94 | -0.08% | 713.7K |
| 2026-05-28 | $48.91 | $48.94 | 0.06% | 39227 |
| 2026-05-27 | $48.92 | $48.90 | -0.04% | 18500 |
| 2026-05-26 | $48.82 | $48.86 | 0.08% | 11526 |
| 2026-05-22 | $48.88 | $48.84 | -0.08% | 1238 |
| 2026-05-21 | $48.84 | $48.85 | 0.02% | 3400 |
| 2026-05-20 | $48.78 | $48.84 | 0.12% | 907 |
| 2026-05-19 | $48.75 | $48.82 | 0.14% | 2600 |
| 2026-05-18 | $48.88 | $48.82 | -0.12% | 3900 |
| 2026-05-15 | $48.80 | $48.80 | 0.00% | 7609 |
| 2026-05-14 | $48.83 | $48.80 | -0.06% | 531 |
| 2026-05-13 | $48.74 | $48.74 | 0.00% | 2000 |
| 2026-05-12 | $48.75 | $48.76 | 0.02% | 6649 |
| 2026-05-11 | $48.75 | $48.75 | 0.00% | 3100 |
| 2026-05-08 | $48.74 | $48.74 | 0.00% | 200 |
| 2026-05-07 | $48.72 | $48.71 | -0.02% | 1601 |
| 2026-05-06 | $48.68 | $48.70 | 0.04% | 800 |
| 2026-05-05 | $48.58 | $48.64 | 0.12% | 800 |
| 2026-05-04 | $48.56 | $48.55 | -0.02% | 2600 |
| 2026-05-01 | $48.52 | $48.54 | 0.04% | 17200 |
| 2026-04-30 | $48.54 | $48.54 | 0.00% | 700 |
| 2026-04-29 | $48.42 | $48.41 | -0.02% | 553 |
| 2026-04-28 | $48.36 | $48.42 | 0.12% | 600 |
| 2026-04-27 | $48.34 | $48.44 | 0.21% | 500 |
| 2026-04-24 | $48.28 | $48.38 | 0.21% | 1800 |
| 2026-04-23 | $48.28 | $48.27 | -0.02% | 447 |
| 2026-04-22 | $48.25 | $48.34 | 0.19% | 800 |
| 2026-04-21 | $48.14 | $48.17 | 0.06% | 500 |
| 2026-04-20 | $48.23 | $48.26 | 0.06% | 1237 |
| 2026-04-17 | $48.30 | $48.30 | 0.00% | 330 |
| 2026-04-16 | $48.09 | $48.16 | 0.15% | 330 |
| 2026-04-15 | $48.00 | $48.08 | 0.17% | 3714 |
| 2026-04-14 | $47.85 | $48.01 | 0.33% | 3300 |
| 2026-04-13 | $47.45 | $47.82 | 0.78% | 4130 |
| 2026-04-10 | $47.61 | $47.59 | -0.04% | 400 |
| 2026-04-09 | $47.54 | $47.61 | 0.15% | 11800 |
| 2026-04-08 | $47.35 | $47.40 | 0.11% | 700 |
| 2026-04-07 | $46.52 | $46.67 | 0.32% | 593 |
| 2026-04-06 | $46.51 | $46.70 | 0.41% | 5048 |
| 2026-04-02 | $46.32 | $46.54 | 0.47% | 1200 |
| 2026-04-01 | $46.45 | $46.51 | 0.13% | 3200 |