Is BNY Mellon Concentrated Growth ETF (BKCG) a Buy, Sell, or Hold?
AMEX : BKCG
BNY Mellon Concentrated Growth ETF — Stock Chart
$39.79 USD
$0.01 (0.01%)
- Volume
- 1.62K
- Average Volume
- 2.45K
- Market Capitalization
- $121.73M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.98
- Year Low
- $32.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKCG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $39.98 | $39.79 | -0.48% | 1623 |
| 2026-08-10 | $39.80 | $39.78 | -0.05% | 9143 |
| 2026-08-07 | $39.82 | $39.84 | 0.05% | 5736 |
| 2026-08-06 | $39.49 | $39.57 | 0.20% | 300 |
| 2026-08-05 | $39.80 | $39.50 | -0.75% | 1323 |
| 2026-08-04 | $39.22 | $39.48 | 0.66% | 2000 |
| 2026-08-03 | $38.83 | $39.04 | 0.54% | 637 |
| 2026-07-31 | $38.26 | $38.40 | 0.37% | 1500 |
| 2026-07-30 | $37.37 | $37.69 | 0.86% | 1800 |
| 2026-07-29 | $37.25 | $37.20 | -0.13% | 2600 |
| 2026-07-28 | $37.27 | $37.67 | 1.07% | 4200 |
| 2026-07-27 | $37.37 | $37.38 | 0.03% | 300 |
| 2026-07-24 | $37.29 | $37.30 | 0.03% | 2535 |
| 2026-07-23 | $37.18 | $37.19 | 0.03% | 7232 |
| 2026-07-22 | $37.88 | $37.81 | -0.18% | 6900 |
| 2026-07-21 | $37.83 | $37.83 | 0.00% | 109 |
| 2026-07-20 | $37.75 | $37.75 | 0.00% | 100 |
| 2026-07-17 | $37.78 | $37.78 | 0.00% | 100 |
| 2026-07-16 | $38.31 | $38.15 | -0.42% | 543 |
| 2026-07-15 | $38.28 | $38.36 | 0.21% | 2035 |
| 2026-07-14 | $37.91 | $37.90 | -0.03% | 209 |
| 2026-07-13 | $37.92 | $37.77 | -0.40% | 308 |
| 2026-07-10 | $37.78 | $38.03 | 0.66% | 1201 |
| 2026-07-09 | $37.45 | $37.84 | 1.04% | 2800 |
| 2026-07-08 | $37.53 | $37.71 | 0.48% | 2200 |
| 2026-07-07 | $37.67 | $37.79 | 0.32% | 2238 |
| 2026-07-06 | $37.84 | $37.97 | 0.34% | 612 |
| 2026-07-02 | $37.73 | $37.56 | -0.45% | 7800 |
| 2026-07-01 | $37.32 | $37.34 | 0.05% | 1300 |
| 2026-06-30 | $37.06 | $37.30 | 0.65% | 8100 |
| 2026-06-29 | $36.50 | $36.83 | 0.90% | 4900 |
| 2026-06-26 | $36.09 | $36.34 | 0.69% | 1000 |
| 2026-06-25 | $36.33 | $36.10 | -0.63% | 1132 |
| 2026-06-24 | $36.45 | $36.39 | -0.16% | 2700 |
| 2026-06-23 | $36.78 | $36.53 | -0.68% | 1100 |
| 2026-06-22 | $37.38 | $37.07 | -0.83% | 3300 |
| 2026-06-18 | $37.38 | $37.60 | 0.59% | 1000 |
| 2026-06-17 | $37.66 | $37.08 | -1.54% | 1672 |
| 2026-06-16 | $37.63 | $37.60 | -0.08% | 400 |
| 2026-06-15 | $37.64 | $37.66 | 0.05% | 500 |
| 2026-06-12 | $36.95 | $37.04 | 0.24% | 1200 |
| 2026-06-11 | $36.63 | $37.09 | 1.26% | 1442 |
| 2026-06-10 | $36.65 | $36.62 | -0.08% | 2000 |
| 2026-06-09 | $37.36 | $37.25 | -0.29% | 3618 |
| 2026-06-08 | $37.42 | $37.25 | -0.45% | 5500 |
| 2026-06-05 | $37.47 | $37.22 | -0.67% | 546 |
| 2026-06-04 | $38.17 | $38.11 | -0.16% | 1800 |
| 2026-06-03 | $37.83 | $37.74 | -0.24% | 438 |
| 2026-06-02 | $38.15 | $38.19 | 0.10% | 2700 |
| 2026-06-01 | $38.43 | $38.34 | -0.23% | 723 |
| 2026-05-29 | $38.48 | $38.38 | -0.26% | 1900 |
| 2026-05-28 | $38.09 | $38.36 | 0.71% | 2194 |
| 2026-05-27 | $38.01 | $38.16 | 0.39% | 1129 |
| 2026-05-26 | $38.06 | $38.03 | -0.08% | 3236 |
| 2026-05-22 | $38.06 | $38.01 | -0.13% | 917 |
| 2026-05-21 | $37.69 | $37.91 | 0.58% | 500 |
| 2026-05-20 | $37.91 | $38.04 | 0.34% | 503 |
| 2026-05-19 | $37.81 | $37.65 | -0.42% | 1100 |
| 2026-05-18 | $38.07 | $38.03 | -0.11% | 1547 |
| 2026-05-15 | $38.14 | $38.04 | -0.26% | 1835 |
| 2026-05-14 | $38.39 | $38.55 | 0.42% | 1123 |
| 2026-05-13 | $37.88 | $38.20 | 0.84% | 512 |
| 2026-05-12 | $37.90 | $37.90 | 0.00% | 216 |
| 2026-05-11 | $37.84 | $37.97 | 0.34% | 4305 |
| 2026-05-08 | $37.81 | $37.94 | 0.34% | 1205 |
| 2026-05-07 | $37.85 | $37.85 | 0.00% | 100 |
| 2026-05-06 | $37.98 | $37.98 | 0.00% | 240 |
| 2026-05-05 | $37.24 | $37.30 | 0.16% | 1211 |
| 2026-05-04 | $37.35 | $37.24 | -0.29% | 900 |
| 2026-05-01 | $37.36 | $37.33 | -0.08% | 605 |
| 2026-04-30 | $36.80 | $37.23 | 1.17% | 4707 |
| 2026-04-29 | $36.94 | $36.87 | -0.19% | 2300 |
| 2026-04-28 | $36.93 | $36.94 | 0.03% | 1000 |
| 2026-04-27 | $37.05 | $37.12 | 0.19% | 3419 |
| 2026-04-24 | $36.82 | $37.13 | 0.84% | 1260 |
| 2026-04-23 | $36.90 | $36.75 | -0.41% | 948 |
| 2026-04-22 | $36.81 | $36.97 | 0.43% | 345 |
| 2026-04-21 | $36.90 | $36.48 | -1.14% | 640 |
| 2026-04-20 | $36.70 | $36.78 | 0.22% | 13700 |
| 2026-04-17 | $36.89 | $36.91 | 0.05% | 500 |
| 2026-04-16 | $36.51 | $36.32 | -0.52% | 3316 |
| 2026-04-15 | $36.35 | $36.52 | 0.47% | 4700 |
| 2026-04-14 | $35.85 | $36.24 | 1.09% | 7200 |
| 2026-04-13 | $35.22 | $35.77 | 1.56% | 4000 |
| 2026-04-10 | $35.40 | $35.32 | -0.23% | 3800 |
| 2026-04-09 | $35.01 | $35.38 | 1.06% | 13125 |
| 2026-04-08 | $35.20 | $35.18 | -0.06% | 3428 |
| 2026-04-07 | $33.83 | $34.16 | 0.98% | 5430 |
| 2026-04-06 | $34.11 | $34.19 | 0.23% | 10146 |
| 2026-04-02 | $33.57 | $34.06 | 1.46% | 700 |