Is BNY Mellon Concentrated International ETF (BKCI) a Buy, Sell, or Hold?
AMEX : BKCI
BNY Mellon Concentrated International ETF — Stock Chart
$55.115 USD
$0.01 (0.01%)
- Volume
- 112
- Average Volume
- 6.87K
- Market Capitalization
- $171.36M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $55.24
- Year Low
- $47.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKCI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $55.07 | $55.13 | 0.11% | 3400 |
| 2026-08-07 | $55.14 | $55.11 | -0.05% | 2728 |
| 2026-08-06 | $54.74 | $54.59 | -0.27% | 4710 |
| 2026-08-05 | $54.97 | $54.88 | -0.16% | 3600 |
| 2026-08-04 | $54.49 | $54.82 | 0.61% | 1900 |
| 2026-08-03 | $53.97 | $53.97 | 0.00% | 3831 |
| 2026-07-31 | $53.51 | $53.56 | 0.09% | 11200 |
| 2026-07-30 | $53.91 | $54.08 | 0.32% | 4310 |
| 2026-07-29 | $53.17 | $53.23 | 0.11% | 1600 |
| 2026-07-28 | $52.61 | $53.33 | 1.37% | 7635 |
| 2026-07-27 | $52.74 | $52.62 | -0.23% | 3838 |
| 2026-07-24 | $52.49 | $52.42 | -0.13% | 7700 |
| 2026-07-23 | $52.26 | $52.28 | 0.04% | 4500 |
| 2026-07-22 | $52.87 | $52.84 | -0.06% | 2301 |
| 2026-07-21 | $52.75 | $53.10 | 0.66% | 11100 |
| 2026-07-20 | $52.90 | $52.84 | -0.11% | 34400 |
| 2026-07-17 | $52.97 | $53.05 | 0.15% | 1348 |
| 2026-07-16 | $53.08 | $53.33 | 0.47% | 5320 |
| 2026-07-15 | $53.44 | $53.58 | 0.26% | 3900 |
| 2026-07-14 | $53.41 | $53.19 | -0.41% | 3100 |
| 2026-07-13 | $53.51 | $53.28 | -0.43% | 2142 |
| 2026-07-10 | $53.61 | $53.65 | 0.07% | 4500 |
| 2026-07-09 | $53.43 | $53.33 | -0.19% | 6300 |
| 2026-07-08 | $53.11 | $53.27 | 0.30% | 6326 |
| 2026-07-07 | $54.10 | $53.74 | -0.67% | 2320 |
| 2026-07-06 | $54.18 | $54.28 | 0.18% | 4900 |
| 2026-07-02 | $54.05 | $53.98 | -0.13% | 1818 |
| 2026-07-01 | $53.78 | $53.53 | -0.46% | 2644 |
| 2026-06-30 | $53.87 | $53.97 | 0.19% | 5838 |
| 2026-06-29 | $53.48 | $53.70 | 0.41% | 6206 |
| 2026-06-26 | $53.03 | $53.12 | 0.17% | 2120 |
| 2026-06-25 | $53.29 | $53.18 | -0.21% | 7705 |
| 2026-06-24 | $53.00 | $52.95 | -0.09% | 4903 |
| 2026-06-23 | $52.78 | $52.54 | -0.45% | 66200 |
| 2026-06-22 | $53.02 | $52.91 | -0.21% | 4500 |
| 2026-06-18 | $53.33 | $53.50 | 0.32% | 6300 |
| 2026-06-17 | $53.41 | $52.99 | -0.79% | 6500 |
| 2026-06-16 | $53.62 | $53.36 | -0.48% | 1934 |
| 2026-06-15 | $53.92 | $53.67 | -0.46% | 2912 |
| 2026-06-12 | $53.18 | $53.41 | 0.43% | 5500 |
| 2026-06-11 | $52.82 | $53.19 | 0.70% | 8445 |
| 2026-06-10 | $52.77 | $52.24 | -1.00% | 3503 |
| 2026-06-09 | $53.04 | $52.86 | -0.34% | 59418 |
| 2026-06-08 | $53.10 | $52.79 | -0.58% | 2146 |
| 2026-06-05 | $53.65 | $52.58 | -1.99% | 7126 |
| 2026-06-04 | $53.79 | $53.94 | 0.28% | 1800 |
| 2026-06-03 | $53.64 | $53.39 | -0.47% | 1600 |
| 2026-06-02 | $53.36 | $53.56 | 0.37% | 2432 |
| 2026-06-01 | $53.49 | $53.65 | 0.30% | 2000 |
| 2026-05-29 | $53.74 | $53.58 | -0.30% | 800 |
| 2026-05-28 | $53.02 | $53.46 | 0.83% | 3200 |
| 2026-05-27 | $53.41 | $53.33 | -0.15% | 6707 |
| 2026-05-26 | $53.32 | $52.94 | -0.71% | 2400 |
| 2026-05-22 | $52.93 | $52.88 | -0.09% | 2300 |
| 2026-05-21 | $52.54 | $53.06 | 0.99% | 2131 |
| 2026-05-20 | $52.02 | $52.68 | 1.27% | 6000 |
| 2026-05-19 | $52.17 | $52.10 | -0.13% | 5700 |
| 2026-05-18 | $52.43 | $52.45 | 0.04% | 6500 |
| 2026-05-15 | $52.39 | $52.13 | -0.50% | 5200 |
| 2026-05-14 | $52.92 | $52.81 | -0.21% | 2805 |
| 2026-05-13 | $52.48 | $52.56 | 0.15% | 3346 |
| 2026-05-12 | $52.27 | $52.50 | 0.44% | 8400 |
| 2026-05-11 | $52.52 | $52.51 | -0.02% | 5209 |
| 2026-05-08 | $52.83 | $52.85 | 0.04% | 2112 |
| 2026-05-07 | $53.24 | $52.55 | -1.30% | 6835 |
| 2026-05-06 | $52.96 | $53.10 | 0.26% | 9735 |
| 2026-05-05 | $51.96 | $51.97 | 0.02% | 3537 |
| 2026-05-04 | $51.80 | $51.37 | -0.83% | 4755 |
| 2026-05-01 | $52.12 | $52.13 | 0.02% | 15200 |
| 2026-04-30 | $51.79 | $52.07 | 0.54% | 15313 |
| 2026-04-29 | $51.14 | $51.00 | -0.27% | 6046 |
| 2026-04-28 | $51.42 | $51.47 | 0.10% | 7700 |
| 2026-04-27 | $52.26 | $51.94 | -0.61% | 4602 |
| 2026-04-24 | $51.71 | $51.92 | 0.41% | 4000 |
| 2026-04-23 | $51.68 | $51.32 | -0.70% | 5100 |
| 2026-04-22 | $51.70 | $51.93 | 0.44% | 12600 |
| 2026-04-21 | $52.22 | $51.69 | -1.01% | 3037 |
| 2026-04-20 | $52.40 | $52.48 | 0.15% | 2300 |
| 2026-04-17 | $52.80 | $52.76 | -0.08% | 15700 |
| 2026-04-16 | $52.25 | $51.95 | -0.57% | 6200 |
| 2026-04-15 | $52.08 | $52.17 | 0.17% | 10902 |
| 2026-04-14 | $51.98 | $52.13 | 0.29% | 3900 |
| 2026-04-13 | $50.98 | $51.65 | 1.31% | 5400 |
| 2026-04-10 | $51.56 | $51.38 | -0.35% | 5900 |
| 2026-04-09 | $50.88 | $51.14 | 0.51% | 6300 |
| 2026-04-08 | $51.66 | $51.45 | -0.41% | 6335 |
| 2026-04-07 | $49.54 | $49.81 | 0.55% | 4207 |
| 2026-04-06 | $49.97 | $49.97 | 0.00% | 5000 |
| 2026-04-02 | $49.24 | $49.65 | 0.83% | 10400 |
| 2026-04-01 | $49.70 | $50.02 | 0.64% | 7000 |