Is BNY Mellon Dynamic Value ETF (BKDV) a Buy, Sell, or Hold?
AMEX : BKDV
BNY Mellon Dynamic Value ETF — Stock Chart
$35.08 USD
$0.2 (0.59%)
- Volume
- 172.5K
- Average Volume
- 398.76K
- Market Capitalization
- $594.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.13
- Year Low
- $26.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKDV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $34.90 | $35.08 | 0.52% | 172.5K |
| 2026-08-07 | $34.73 | $34.88 | 0.43% | 215.9K |
| 2026-08-06 | $34.85 | $34.67 | -0.52% | 332.92K |
| 2026-08-05 | $34.85 | $34.70 | -0.43% | 303.6K |
| 2026-08-04 | $34.37 | $34.70 | 0.96% | 430.53K |
| 2026-08-03 | $34.22 | $34.35 | 0.38% | 210K |
| 2026-07-31 | $33.95 | $34.01 | 0.18% | 372.1K |
| 2026-07-30 | $33.51 | $33.70 | 0.57% | 872.6K |
| 2026-07-29 | $33.96 | $33.46 | -1.47% | 556K |
| 2026-07-28 | $33.85 | $33.95 | 0.30% | 435.1K |
| 2026-07-27 | $33.76 | $33.68 | -0.24% | 334.9K |
| 2026-07-24 | $33.34 | $33.54 | 0.60% | 277.2K |
| 2026-07-23 | $33.22 | $33.27 | 0.15% | 303.91K |
| 2026-07-22 | $33.40 | $33.45 | 0.15% | 217.91K |
| 2026-07-21 | $33.21 | $33.35 | 0.42% | 357.01K |
| 2026-07-20 | $33.33 | $33.18 | -0.45% | 489.31K |
| 2026-07-17 | $33.27 | $33.27 | 0.00% | 237.1K |
| 2026-07-16 | $33.48 | $33.49 | 0.03% | 384.3K |
| 2026-07-15 | $33.50 | $33.43 | -0.21% | 319K |
| 2026-07-14 | $33.71 | $33.56 | -0.44% | 437.1K |
| 2026-07-13 | $33.87 | $33.75 | -0.35% | 685.15K |
| 2026-07-10 | $33.73 | $33.80 | 0.21% | 467.21K |
| 2026-07-09 | $33.54 | $33.72 | 0.54% | 288.5K |
| 2026-07-08 | $33.56 | $33.46 | -0.30% | 234.94K |
| 2026-07-07 | $33.93 | $33.71 | -0.65% | 306.2K |
| 2026-07-06 | $33.77 | $33.80 | 0.09% | 630.12K |
| 2026-07-02 | $33.76 | $33.70 | -0.18% | 381.33K |
| 2026-07-01 | $33.43 | $33.53 | 0.30% | 406.7K |
| 2026-06-30 | $33.52 | $33.49 | -0.09% | 691.61K |
| 2026-06-29 | $33.42 | $33.51 | 0.27% | 577.33K |
| 2026-06-26 | $33.50 | $33.42 | -0.24% | 324.2K |
| 2026-06-25 | $33.65 | $33.61 | -0.12% | 824.2K |
| 2026-06-24 | $33.25 | $33.31 | 0.18% | 477.74K |
| 2026-06-23 | $33.09 | $33.28 | 0.57% | 232.13K |
| 2026-06-22 | $33.39 | $33.48 | 0.27% | 256.03K |
| 2026-06-18 | $33.61 | $33.32 | -0.86% | 382.8K |
| 2026-06-17 | $33.64 | $33.23 | -1.22% | 207.3K |
| 2026-06-16 | $33.69 | $33.61 | -0.24% | 234K |
| 2026-06-15 | $33.75 | $33.65 | -0.30% | 381.02K |
| 2026-06-12 | $33.26 | $33.39 | 0.39% | 218.61K |
| 2026-06-11 | $32.66 | $33.05 | 1.19% | 320.52K |
| 2026-06-10 | $32.80 | $32.39 | -1.25% | 182.61K |
| 2026-06-09 | $32.90 | $32.90 | 0.00% | 233.72K |
| 2026-06-08 | $32.86 | $32.76 | -0.30% | 610.63K |
| 2026-06-05 | $33.19 | $32.67 | -1.57% | 225.74K |
| 2026-06-04 | $33.10 | $33.34 | 0.73% | 545.6K |
| 2026-06-03 | $33.00 | $32.98 | -0.06% | 1.17M |
| 2026-06-02 | $32.68 | $33.05 | 1.13% | 413.4K |
| 2026-06-01 | $32.55 | $32.70 | 0.46% | 369.24K |
| 2026-05-29 | $32.84 | $32.82 | -0.06% | 313.1K |
| 2026-05-28 | $32.83 | $32.86 | 0.09% | 255.2K |
| 2026-05-27 | $32.94 | $32.83 | -0.33% | 205.84K |
| 2026-05-26 | $32.86 | $32.88 | 0.06% | 240.52K |
| 2026-05-22 | $32.64 | $32.69 | 0.15% | 212.3K |
| 2026-05-21 | $32.20 | $32.44 | 0.75% | 310.1K |
| 2026-05-20 | $32.05 | $32.31 | 0.81% | 244.7K |
| 2026-05-19 | $31.99 | $31.91 | -0.25% | 370.8K |
| 2026-05-18 | $32.10 | $32.16 | 0.19% | 261.12K |
| 2026-05-15 | $32.27 | $32.08 | -0.59% | 216.3K |
| 2026-05-14 | $32.43 | $32.48 | 0.15% | 243.74K |
| 2026-05-13 | $32.30 | $32.29 | -0.03% | 262.61K |
| 2026-05-12 | $32.22 | $32.28 | 0.19% | 182K |
| 2026-05-11 | $32.31 | $32.28 | -0.09% | 201.2K |
| 2026-05-08 | $32.15 | $32.20 | 0.16% | 221.4K |
| 2026-05-07 | $32.25 | $31.85 | -1.24% | 533.5K |
| 2026-05-06 | $32.15 | $32.31 | 0.50% | 229.12K |
| 2026-05-05 | $31.85 | $31.97 | 0.38% | 315.9K |
| 2026-05-04 | $31.73 | $31.61 | -0.38% | 356.03K |
| 2026-05-01 | $31.96 | $31.80 | -0.50% | 688.11K |
| 2026-04-30 | $31.44 | $31.93 | 1.56% | 338.1K |
| 2026-04-29 | $31.42 | $31.36 | -0.19% | 321.73K |
| 2026-04-28 | $31.52 | $31.39 | -0.41% | 244K |
| 2026-04-27 | $31.50 | $31.48 | -0.06% | 1.26M |
| 2026-04-24 | $31.57 | $31.50 | -0.22% | 434.33K |
| 2026-04-23 | $31.26 | $31.42 | 0.51% | 187.8K |
| 2026-04-22 | $31.40 | $31.22 | -0.57% | 399.5K |
| 2026-04-21 | $31.47 | $31.22 | -0.79% | 1.13M |
| 2026-04-20 | $31.28 | $31.28 | 0.00% | 1M |
| 2026-04-17 | $31.18 | $31.38 | 0.64% | 709.5K |
| 2026-04-16 | $30.88 | $31.00 | 0.39% | 656.13K |
| 2026-04-15 | $30.98 | $30.91 | -0.23% | 361.01K |
| 2026-04-14 | $30.85 | $30.99 | 0.45% | 220.1K |
| 2026-04-13 | $30.49 | $30.86 | 1.21% | 228.5K |
| 2026-04-10 | $30.91 | $30.60 | -1.00% | 306.55K |
| 2026-04-09 | $30.64 | $30.84 | 0.65% | 401.94K |
| 2026-04-08 | $30.44 | $30.73 | 0.95% | 316.1K |
| 2026-04-07 | $29.86 | $29.93 | 0.23% | 379.94K |
| 2026-04-06 | $29.71 | $29.84 | 0.44% | 721.7K |
| 2026-04-02 | $29.47 | $29.75 | 0.95% | 411.41K |
| 2026-04-01 | $29.78 | $29.76 | -0.07% | 391.42K |