Is The Bank of East Asia, Limited (BKEAF) a Buy, Sell, or Hold?
OTC : BKEAF
The Bank of East Asia, Limited — Stock Chart
$2.03 USD
-$0.04 (-1.93%)
- Volume
- 2.89K
- Average Volume
- 190
- Market Capitalization
- $5.37B
- P/E Ratio
- 13.23
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $2.07
- Year Low
- $1.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $6.33
BKEAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $1.98 | $2.03 | 2.53% | 6200 |
| 2026-08-06 | $2.07 | $2.07 | 0.00% | 500 |
| 2026-08-05 | $2.07 | $2.07 | 0.00% | 500 |
| 2026-08-04 | $2.07 | $2.07 | 0.00% | 500 |
| 2026-08-03 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-31 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-30 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-29 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-28 | $1.79 | $1.79 | 0.00% | - |
| 2026-07-27 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-24 | $1.79 | $1.79 | 0.00% | 500 |
| 2026-07-23 | $1.79 | $1.79 | 0.00% | 1100 |
| 2026-07-22 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-21 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-20 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-17 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-16 | $1.41 | $1.41 | 0.00% | - |
| 2026-07-15 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-14 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-13 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-10 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-09 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-08 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-07 | $1.41 | $1.41 | 0.00% | - |
| 2026-07-06 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-02 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-07-01 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-30 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-29 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-26 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-25 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-24 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-23 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-22 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-18 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-17 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-16 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-15 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-12 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-11 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-10 | $1.41 | $1.41 | 0.00% | - |
| 2026-06-09 | $1.41 | $1.41 | 0.00% | - |
| 2026-06-08 | $1.41 | $1.41 | 0.00% | - |
| 2026-06-05 | $1.41 | $1.41 | 0.00% | 500 |
| 2026-06-04 | $1.50 | $1.41 | -6.00% | 1208 |
| 2026-06-03 | $1.73 | $1.73 | 0.00% | - |
| 2026-06-02 | $1.73 | $1.73 | 0.00% | - |
| 2026-06-01 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-29 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-28 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-27 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-26 | $1.73 | $1.73 | 0.00% | 2200 |
| 2026-05-22 | $1.70 | $1.70 | 0.00% | - |
| 2026-05-21 | $1.70 | $1.70 | 0.00% | - |
| 2026-05-20 | $1.70 | $1.70 | 0.00% | - |
| 2026-05-19 | $1.70 | $1.70 | 0.00% | - |
| 2026-05-18 | $1.81 | $1.70 | -6.08% | 432 |
| 2026-05-15 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-14 | $1.73 | $1.73 | 0.00% | - |
| 2026-05-13 | $1.73 | $1.73 | 0.00% | 6402 |
| 2026-05-12 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-11 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-08 | $1.71 | $1.71 | 0.00% | - |
| 2026-05-07 | $1.71 | $1.71 | 0.00% | 529 |
| 2026-05-06 | $1.68 | $1.68 | 0.00% | - |
| 2026-05-05 | $1.68 | $1.68 | 0.00% | - |
| 2026-05-04 | $1.68 | $1.68 | 0.00% | - |
| 2026-05-01 | $1.68 | $1.68 | 0.00% | - |
| 2026-04-30 | $1.68 | $1.68 | 0.00% | - |
| 2026-04-29 | $1.68 | $1.68 | 0.00% | - |
| 2026-04-28 | $1.68 | $1.68 | 0.00% | 2200 |
| 2026-04-27 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-24 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-23 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-22 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-21 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-20 | $1.78 | $1.78 | 0.00% | - |
| 2026-04-17 | $1.78 | $1.78 | 0.00% | 1100 |
| 2026-04-16 | $1.75 | $1.75 | 0.00% | 100 |
| 2026-04-15 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-14 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-13 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-10 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-09 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-08 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-07 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-06 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-02 | $1.67 | $1.67 | 0.00% | - |
| 2026-04-01 | $1.67 | $1.67 | 0.00% | - |
| 2026-03-31 | $1.67 | $1.67 | 0.00% | 1000 |