Is The Bank of East Asia, Limited (BKEAY) a Buy, Sell, or Hold?
OTC : BKEAY
The Bank of East Asia, Limited — Stock Chart
$2 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 550
- Market Capitalization
- $5.29B
- P/E Ratio
- 13.48
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $2.04
- Year Low
- $1.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.59
- Current Ratio
- $6.33
BKEAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $2.00 | $2.00 | 0.00% | 300 |
| 2026-08-03 | $2.00 | $2.00 | 0.00% | 300 |
| 2026-07-31 | $2.04 | $2.04 | 0.00% | 300 |
| 2026-07-30 | $2.04 | $2.04 | 0.00% | 300 |
| 2026-07-29 | $2.04 | $2.04 | 0.00% | 300 |
| 2026-07-28 | $1.87 | $1.87 | 0.00% | - |
| 2026-07-27 | $1.87 | $1.87 | 0.00% | 336 |
| 2026-07-24 | $1.60 | $1.60 | 0.00% | 340 |
| 2026-07-23 | $1.60 | $1.60 | 0.00% | 340 |
| 2026-07-22 | $1.60 | $1.60 | 0.00% | 400 |
| 2026-07-21 | $1.60 | $1.60 | 0.00% | 4500 |
| 2026-07-20 | $1.60 | $1.60 | 0.00% | 4500 |
| 2026-07-17 | $1.60 | $1.60 | 0.00% | 4500 |
| 2026-07-16 | $1.60 | $1.60 | 0.00% | - |
| 2026-07-15 | $1.60 | $1.60 | 0.00% | 4500 |
| 2026-07-14 | $1.60 | $1.60 | 0.00% | 4500 |
| 2026-07-13 | $1.60 | $1.60 | 0.00% | 9022 |
| 2026-07-10 | $1.58 | $1.58 | 0.00% | 463 |
| 2026-07-09 | $1.58 | $1.58 | 0.00% | 463 |
| 2026-07-08 | $1.58 | $1.58 | 0.00% | 463 |
| 2026-07-07 | $1.58 | $1.58 | 0.00% | - |
| 2026-07-06 | $1.55 | $1.58 | 1.94% | 639 |
| 2026-07-02 | $1.68 | $1.68 | 0.00% | 447 |
| 2026-07-01 | $1.68 | $1.68 | 0.00% | 500 |
| 2026-06-30 | $1.74 | $1.74 | 0.00% | 141 |
| 2026-06-29 | $1.74 | $1.74 | 0.00% | 141 |
| 2026-06-26 | $1.74 | $1.74 | 0.00% | 141 |
| 2026-06-25 | $1.74 | $1.74 | 0.00% | 141 |
| 2026-06-24 | $1.74 | $1.74 | 0.00% | 141 |
| 2026-06-23 | $1.74 | $1.74 | 0.00% | 143 |
| 2026-06-22 | $1.71 | $1.71 | 0.00% | 1020 |
| 2026-06-18 | $1.70 | $1.71 | 0.59% | 20205 |
| 2026-06-17 | $1.76 | $1.76 | 0.00% | 1020 |
| 2026-06-16 | $1.76 | $1.76 | 0.00% | 1020 |
| 2026-06-15 | $1.72 | $1.72 | 0.00% | 1020 |
| 2026-06-12 | $1.72 | $1.72 | 0.00% | 1020 |
| 2026-06-11 | $1.72 | $1.72 | 0.00% | 1020 |
| 2026-06-10 | $1.72 | $1.72 | 0.00% | - |
| 2026-06-09 | $1.72 | $1.72 | 0.00% | - |
| 2026-06-08 | $1.72 | $1.72 | 0.00% | - |
| 2026-06-05 | $1.72 | $1.72 | 0.00% | 1020 |
| 2026-06-04 | $1.89 | $1.72 | -8.99% | 1022 |
| 2026-06-03 | $1.85 | $1.85 | 0.00% | 200 |
| 2026-06-02 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-06-01 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-29 | $1.80 | $1.80 | 0.00% | 200 |
| 2026-05-28 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-27 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-26 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-22 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-21 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-20 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-19 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-18 | $1.88 | $1.88 | 0.00% | 1100 |
| 2026-05-15 | $1.87 | $1.88 | 0.53% | 700 |
| 2026-05-14 | $1.74 | $1.74 | 0.00% | 1100 |
| 2026-05-13 | $1.74 | $1.74 | 0.00% | 1100 |
| 2026-05-12 | $1.74 | $1.74 | 0.00% | 1100 |
| 2026-05-11 | $1.74 | $1.74 | 0.00% | 1100 |
| 2026-05-08 | $1.74 | $1.74 | 0.00% | 1100 |
| 2026-05-07 | $1.85 | $1.85 | 0.00% | - |
| 2026-05-06 | $1.85 | $1.85 | 0.00% | 1100 |
| 2026-05-05 | $1.85 | $1.85 | 0.00% | 1100 |
| 2026-05-04 | $1.85 | $1.85 | 0.00% | 1100 |
| 2026-05-01 | $1.85 | $1.85 | 0.00% | 1100 |
| 2026-04-30 | $1.85 | $1.85 | 0.00% | 1100 |
| 2026-04-29 | $1.71 | $1.71 | 0.00% | 1100 |
| 2026-04-28 | $1.87 | $1.71 | -8.56% | 1210 |
| 2026-04-27 | $1.86 | $1.86 | 0.00% | 100 |
| 2026-04-24 | $1.86 | $1.86 | 0.00% | 100 |
| 2026-04-23 | $1.86 | $1.86 | 0.00% | 100 |
| 2026-04-22 | $1.86 | $1.86 | 0.00% | 100 |
| 2026-04-21 | $1.86 | $1.86 | 0.00% | 100 |
| 2026-04-20 | $1.51 | $1.86 | 23.18% | 10135 |
| 2026-04-17 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-16 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-15 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-14 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-13 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-10 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-09 | $1.81 | $1.81 | 0.00% | 100 |
| 2026-04-08 | $1.81 | $1.81 | 0.00% | - |
| 2026-04-07 | $1.80 | $1.81 | 0.56% | 300 |
| 2026-04-06 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-04-02 | $1.80 | $1.80 | 0.00% | 100 |
| 2026-04-01 | $1.80 | $1.80 | 0.00% | 103 |
| 2026-03-31 | $1.67 | $1.67 | 0.00% | 18502 |
| 2026-03-30 | $1.84 | $1.84 | 0.00% | 1 |
| 2026-03-27 | $1.84 | $1.84 | 0.00% | 1 |
| 2026-03-26 | $1.84 | $1.84 | 0.00% | 1 |