Is BNY Mellon Emerging Markets Equity ETF (BKEM) a Buy, Sell, or Hold?
AMEX : BKEM
BNY Mellon Emerging Markets Equity ETF — Stock Chart
$30.39 USD
$0.81 (2.73%)
- Volume
- 1.74K
- Average Volume
- 7.7K
- Market Capitalization
- $96.22M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.51
- Year Low
- $22.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $30.56 | $30.01 | -1.80% | 1515 |
| 2026-08-03 | $29.80 | $29.58 | -0.74% | 4615 |
| 2026-07-31 | $29.45 | $29.55 | 0.34% | 13100 |
| 2026-07-30 | $28.98 | $29.26 | 0.97% | 3909 |
| 2026-07-29 | $28.94 | $28.12 | -2.83% | 7000 |
| 2026-07-28 | $28.47 | $28.77 | 1.05% | 6800 |
| 2026-07-27 | $29.51 | $29.22 | -0.98% | 7132 |
| 2026-07-24 | $29.35 | $29.17 | -0.61% | 103.53K |
| 2026-07-23 | $29.44 | $29.66 | 0.75% | 6016 |
| 2026-07-22 | $29.80 | $29.89 | 0.30% | 9817 |
| 2026-07-21 | $29.65 | $30.06 | 1.38% | 2848 |
| 2026-07-20 | $29.33 | $29.13 | -0.68% | 4200 |
| 2026-07-17 | $28.99 | $28.99 | 0.00% | 1200 |
| 2026-07-16 | $30.18 | $29.54 | -2.12% | 7800 |
| 2026-07-15 | $30.09 | $30.12 | 0.10% | 4227 |
| 2026-07-14 | $30.07 | $30.21 | 0.47% | 4941 |
| 2026-07-13 | $30.10 | $29.70 | -1.33% | 4500 |
| 2026-07-10 | $30.67 | $30.82 | 0.49% | 4512 |
| 2026-07-09 | $30.82 | $30.75 | -0.23% | 9945 |
| 2026-07-08 | $30.28 | $30.53 | 0.83% | 4800 |
| 2026-07-07 | $30.52 | $30.22 | -0.98% | 9300 |
| 2026-07-06 | $31.05 | $31.08 | 0.10% | 6636 |
| 2026-07-02 | $30.99 | $30.24 | -2.42% | 9600 |
| 2026-07-01 | $30.63 | $30.72 | 0.29% | 8106 |
| 2026-06-30 | $30.92 | $31.77 | 2.75% | 6303 |
| 2026-06-29 | $31.68 | $31.24 | -1.39% | 8400 |
| 2026-06-26 | $30.92 | $31.23 | 1.00% | 9300 |
| 2026-06-25 | $32.32 | $31.53 | -2.44% | 12603 |
| 2026-06-24 | $30.65 | $31.38 | 2.38% | 4878 |
| 2026-06-23 | $31.75 | $31.19 | -1.76% | 9114 |
| 2026-06-22 | $32.63 | $32.96 | 1.01% | 12444 |
| 2026-06-18 | $32.42 | $32.85 | 1.33% | 9300 |
| 2026-06-17 | $32.60 | $31.87 | -2.24% | 6957 |
| 2026-06-16 | $32.13 | $31.82 | -0.96% | 12600 |
| 2026-06-15 | $32.93 | $32.48 | -1.37% | 5100 |
| 2026-06-12 | $31.32 | $31.50 | 0.57% | 2700 |
| 2026-06-11 | $30.49 | $31.27 | 2.56% | 5544 |
| 2026-06-10 | $30.30 | $30.08 | -0.73% | 6300 |
| 2026-06-09 | $31.05 | $30.56 | -1.58% | 3654 |
| 2026-06-08 | $30.72 | $30.46 | -0.85% | 8586 |
| 2026-06-05 | $30.81 | $29.92 | -2.89% | 7503 |
| 2026-06-04 | $32.19 | $32.08 | -0.34% | 4500 |
| 2026-06-03 | $32.60 | $32.50 | -0.31% | 3330 |
| 2026-06-02 | $32.40 | $32.82 | 1.30% | 5760 |
| 2026-06-01 | $33.51 | $32.51 | -2.98% | 9300 |
| 2026-05-29 | $32.07 | $32.04 | -0.09% | 2400 |
| 2026-05-28 | $32.01 | $31.94 | -0.22% | 3672 |
| 2026-05-27 | $31.62 | $31.52 | -0.32% | 7500 |
| 2026-05-26 | $31.98 | $31.63 | -1.09% | 8100 |
| 2026-05-22 | $30.79 | $30.52 | -0.88% | 4800 |
| 2026-05-21 | $30.31 | $30.65 | 1.12% | 5100 |
| 2026-05-20 | $30.06 | $30.39 | 1.10% | 4200 |
| 2026-05-19 | $30.21 | $29.89 | -1.06% | 7500 |
| 2026-05-18 | $30.58 | $30.26 | -1.05% | 4200 |
| 2026-05-15 | $30.68 | $30.25 | -1.40% | 4800 |
| 2026-05-14 | $31.35 | $31.25 | -0.32% | 5700 |
| 2026-05-13 | $30.44 | $31.34 | 2.96% | 2100 |
| 2026-05-12 | $30.92 | $30.60 | -1.03% | 9324 |
| 2026-05-11 | $31.51 | $31.46 | -0.16% | 7911 |
| 2026-05-08 | $31.42 | $31.53 | 0.35% | 4575 |
| 2026-05-07 | $31.31 | $30.87 | -1.41% | 7200 |
| 2026-05-06 | $30.87 | $31.31 | 1.43% | 5700 |
| 2026-05-05 | $30.54 | $30.43 | -0.36% | 4200 |
| 2026-05-04 | $30.15 | $29.89 | -0.86% | 3000 |
| 2026-05-01 | $29.91 | $29.75 | -0.53% | 6900 |
| 2026-04-30 | $29.51 | $29.82 | 1.05% | 3000 |
| 2026-04-29 | $29.34 | $29.19 | -0.51% | 4581 |
| 2026-04-28 | $29.22 | $29.36 | 0.48% | 2100 |
| 2026-04-27 | $29.84 | $29.68 | -0.54% | 4200 |
| 2026-04-24 | $29.49 | $29.64 | 0.51% | 5199 |
| 2026-04-23 | $28.90 | $28.92 | 0.07% | 8724 |
| 2026-04-22 | $29.40 | $29.37 | -0.10% | 3348 |
| 2026-04-21 | $29.39 | $28.89 | -1.70% | 6969 |
| 2026-04-20 | $29.32 | $29.27 | -0.17% | 3600 |
| 2026-04-17 | $29.57 | $29.46 | -0.37% | 12000 |
| 2026-04-16 | $28.78 | $29.08 | 1.04% | 4599 |
| 2026-04-15 | $28.75 | $28.95 | 0.70% | 2100 |
| 2026-04-14 | $28.69 | $28.84 | 0.52% | 10800 |
| 2026-04-13 | $27.95 | $28.39 | 1.57% | 3120 |
| 2026-04-10 | $28.21 | $28.10 | -0.39% | 9600 |
| 2026-04-09 | $27.73 | $27.85 | 0.43% | 6900 |
| 2026-04-08 | $26.72 | $27.98 | 4.72% | 7011 |
| 2026-04-07 | $26.45 | $26.64 | 0.72% | 4641 |
| 2026-04-06 | $26.64 | $26.52 | -0.45% | 10239 |
| 2026-04-02 | $25.68 | $26.32 | 2.49% | 8400 |
| 2026-04-01 | $26.62 | $26.61 | -0.04% | 2538 |
| 2026-03-31 | $25.87 | $26.41 | 2.09% | 9600 |
| 2026-03-30 | $25.90 | $25.49 | -1.58% | 4200 |
| 2026-03-27 | $25.91 | $25.74 | -0.66% | 6981 |
| 2026-03-26 | $26.21 | $25.89 | -1.22% | 4848 |