Is BNY Mellon Global Infrastructure Income ETF (BKGI) a Buy, Sell, or Hold?
CBOE : BKGI
BNY Mellon Global Infrastructure Income ETF — Stock Chart
$44.58 USD
-$0.13 (-0.29%)
- Volume
- 340.32K
- Average Volume
- 263.72K
- Market Capitalization
- $292.02M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.84
- Year Low
- $37.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $44.72 | $44.58 | -0.31% | 340.63K |
| 2026-08-07 | $44.76 | $44.71 | -0.11% | 185.73K |
| 2026-08-06 | $45.06 | $44.70 | -0.80% | 174.82K |
| 2026-08-05 | $45.06 | $44.74 | -0.71% | 484.98K |
| 2026-08-04 | $45.18 | $44.99 | -0.42% | 237.13K |
| 2026-08-03 | $45.24 | $45.18 | -0.13% | 179.2K |
| 2026-07-31 | $45.44 | $45.28 | -0.35% | 150.4K |
| 2026-07-30 | $45.68 | $45.41 | -0.59% | 520K |
| 2026-07-29 | $45.11 | $45.20 | 0.20% | 363.4K |
| 2026-07-28 | $45.45 | $45.43 | -0.04% | 185.9K |
| 2026-07-27 | $46.00 | $45.68 | -0.70% | 191.74K |
| 2026-07-24 | $45.95 | $46.10 | 0.33% | 1.09M |
| 2026-07-23 | $45.93 | $45.93 | 0.00% | 569.41K |
| 2026-07-22 | $45.77 | $46.06 | 0.63% | 225.1K |
| 2026-07-21 | $45.37 | $45.52 | 0.33% | 534.64K |
| 2026-07-20 | $45.53 | $45.36 | -0.37% | 312.65K |
| 2026-07-17 | $45.60 | $45.70 | 0.22% | 218.8K |
| 2026-07-16 | $44.99 | $45.44 | 1.00% | 236.8K |
| 2026-07-15 | $45.34 | $45.30 | -0.09% | 129.2K |
| 2026-07-14 | $45.21 | $45.43 | 0.49% | 219.5K |
| 2026-07-13 | $44.64 | $44.89 | 0.56% | 132.2K |
| 2026-07-10 | $44.54 | $44.54 | 0.00% | 251.2K |
| 2026-07-09 | $44.74 | $44.64 | -0.22% | 325.12K |
| 2026-07-08 | $44.75 | $44.68 | -0.16% | 262.1K |
| 2026-07-07 | $44.49 | $44.79 | 0.67% | 227.7K |
| 2026-07-06 | $44.29 | $44.45 | 0.36% | 576.8K |
| 2026-07-02 | $44.40 | $44.59 | 0.43% | 212.92K |
| 2026-07-01 | $44.06 | $43.98 | -0.18% | 222.33K |
| 2026-06-30 | $45.28 | $44.97 | -0.68% | 168.4K |
| 2026-06-29 | $45.61 | $45.53 | -0.18% | 171K |
| 2026-06-26 | $45.58 | $45.54 | -0.09% | 152.3K |
| 2026-06-25 | $45.14 | $45.44 | 0.66% | 206.1K |
| 2026-06-24 | $44.78 | $44.88 | 0.22% | 98200 |
| 2026-06-23 | $44.65 | $45.09 | 0.99% | 100.1K |
| 2026-06-22 | $44.68 | $44.86 | 0.40% | 146.4K |
| 2026-06-18 | $44.74 | $44.75 | 0.02% | 369.53K |
| 2026-06-17 | $45.36 | $44.72 | -1.41% | 220K |
| 2026-06-16 | $45.53 | $45.40 | -0.29% | 197.21K |
| 2026-06-15 | $45.84 | $45.61 | -0.50% | 201.34K |
| 2026-06-12 | $45.80 | $45.88 | 0.17% | 112.13K |
| 2026-06-11 | $45.71 | $45.88 | 0.37% | 211.03K |
| 2026-06-10 | $45.56 | $45.47 | -0.20% | 201.94K |
| 2026-06-09 | $45.23 | $45.48 | 0.55% | 130.52K |
| 2026-06-08 | $45.40 | $45.03 | -0.81% | 121.74K |
| 2026-06-05 | $45.45 | $45.40 | -0.11% | 396.2K |
| 2026-06-04 | $45.29 | $45.41 | 0.26% | 279.25K |
| 2026-06-03 | $45.34 | $45.05 | -0.64% | 262K |
| 2026-06-02 | $45.13 | $45.25 | 0.27% | 180.7K |
| 2026-06-01 | $45.27 | $44.96 | -0.68% | 183.93K |
| 2026-05-29 | $45.71 | $45.58 | -0.28% | 168.6K |
| 2026-05-28 | $45.88 | $45.79 | -0.20% | 160.6K |
| 2026-05-27 | $46.37 | $45.90 | -1.01% | 190.4K |
| 2026-05-26 | $46.54 | $46.51 | -0.06% | 495.2K |
| 2026-05-22 | $46.33 | $46.47 | 0.30% | 203.46K |
| 2026-05-21 | $46.07 | $46.51 | 0.96% | 194.8K |
| 2026-05-20 | $45.90 | $46.15 | 0.54% | 311K |
| 2026-05-19 | $45.61 | $45.80 | 0.42% | 435.4K |
| 2026-05-18 | $45.34 | $45.83 | 1.08% | 325.1K |
| 2026-05-15 | $45.24 | $45.04 | -0.44% | 146.34K |
| 2026-05-14 | $45.78 | $45.76 | -0.04% | 152.05K |
| 2026-05-13 | $45.58 | $45.78 | 0.44% | 100.13K |
| 2026-05-12 | $45.63 | $45.79 | 0.35% | 255.23K |
| 2026-05-11 | $45.52 | $45.84 | 0.70% | 270K |
| 2026-05-08 | $45.41 | $45.39 | -0.04% | 344.6K |
| 2026-05-07 | $45.50 | $45.25 | -0.55% | 149.81K |
| 2026-05-06 | $45.52 | $45.90 | 0.83% | 271.4K |
| 2026-05-05 | $45.17 | $45.29 | 0.27% | 246.1K |
| 2026-05-04 | $44.94 | $44.99 | 0.11% | 148.9K |
| 2026-05-01 | $45.34 | $45.35 | 0.02% | 122.55K |
| 2026-04-30 | $44.59 | $45.48 | 2.00% | 167.5K |
| 2026-04-29 | $44.64 | $44.27 | -0.83% | 238.33K |
| 2026-04-28 | $44.79 | $44.93 | 0.31% | 224.12K |
| 2026-04-27 | $44.89 | $44.73 | -0.36% | 184.5K |
| 2026-04-24 | $44.60 | $44.80 | 0.45% | 595K |
| 2026-04-23 | $44.48 | $44.69 | 0.47% | 582.9K |
| 2026-04-22 | $44.57 | $44.32 | -0.56% | 282.45K |
| 2026-04-21 | $44.77 | $44.03 | -1.65% | 647.2K |
| 2026-04-20 | $45.00 | $44.81 | -0.42% | 534K |
| 2026-04-17 | $44.91 | $44.79 | -0.27% | 158.65K |
| 2026-04-16 | $45.11 | $45.09 | -0.04% | 143.23K |
| 2026-04-15 | $45.18 | $45.10 | -0.18% | 311.5K |
| 2026-04-14 | $45.06 | $45.29 | 0.51% | 374.3K |
| 2026-04-13 | $45.49 | $45.24 | -0.55% | 393.74K |
| 2026-04-10 | $45.65 | $45.66 | 0.02% | 189.03K |
| 2026-04-09 | $45.45 | $45.72 | 0.59% | 255.2K |
| 2026-04-08 | $45.37 | $45.41 | 0.09% | 186.03K |
| 2026-04-07 | $44.76 | $45.16 | 0.89% | 259.05K |
| 2026-04-06 | $44.69 | $44.85 | 0.36% | 249.84K |
| 2026-04-02 | $44.28 | $44.72 | 0.99% | 144.32K |
| 2026-04-01 | $44.35 | $44.42 | 0.16% | 160.8K |