Is Black Hills Corporation (BKH) a Buy, Sell, or Hold?
NYSE : BKH
Black Hills Corporation — Stock Chart
$71.71 USD
-$0.53 (-0.73%)
- Volume
- 624.23K
- Average Volume
- 924.24K
- Market Capitalization
- $5.46B
- P/E Ratio
- 18.02
- Dividend Yield
- 3.85%
- Price Target
- $84.50
- Year High
- $78.69
- Year Low
- $58.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.61
- Current Ratio
- $0.65
BKH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $72.27 | $71.72 | -0.76% | 774.97K |
| 2026-08-04 | $71.48 | $72.24 | 1.06% | 911.1K |
| 2026-08-03 | $71.20 | $71.23 | 0.04% | 885.04K |
| 2026-07-31 | $71.89 | $71.21 | -0.95% | 964K |
| 2026-07-30 | $73.19 | $72.23 | -1.31% | 539.11K |
| 2026-07-29 | $74.78 | $72.94 | -2.46% | 770.23K |
| 2026-07-28 | $74.93 | $74.80 | -0.17% | 615.84K |
| 2026-07-27 | $75.16 | $74.66 | -0.67% | 499.2K |
| 2026-07-24 | $75.43 | $75.29 | -0.19% | 696.43K |
| 2026-07-23 | $74.13 | $75.10 | 1.31% | 421.81K |
| 2026-07-22 | $74.69 | $74.98 | 0.39% | 501.1K |
| 2026-07-21 | $74.20 | $74.30 | 0.13% | 580K |
| 2026-07-20 | $74.66 | $74.48 | -0.24% | 581.6K |
| 2026-07-17 | $76.52 | $74.61 | -2.50% | 892.8K |
| 2026-07-16 | $74.35 | $75.81 | 1.96% | 929K |
| 2026-07-15 | $75.40 | $74.21 | -1.58% | 651.1K |
| 2026-07-14 | $76.39 | $75.54 | -1.11% | 708.73K |
| 2026-07-13 | $75.43 | $75.80 | 0.49% | 808.52K |
| 2026-07-10 | $73.95 | $75.21 | 1.70% | 965.32K |
| 2026-07-09 | $72.82 | $73.28 | 0.63% | 982.75K |
| 2026-07-08 | $73.11 | $72.90 | -0.29% | 748.45K |
| 2026-07-07 | $72.90 | $73.25 | 0.48% | 624.6K |
| 2026-07-06 | $73.49 | $72.16 | -1.81% | 899.3K |
| 2026-07-02 | $74.13 | $73.79 | -0.46% | 934.1K |
| 2026-07-01 | $74.54 | $73.64 | -1.21% | 601.76K |
| 2026-06-30 | $75.11 | $74.40 | -0.95% | 688.5K |
| 2026-06-29 | $75.37 | $75.25 | -0.16% | 940.7K |
| 2026-06-26 | $74.94 | $76.04 | 1.47% | 2.01M |
| 2026-06-25 | $74.99 | $74.31 | -0.91% | 507.65K |
| 2026-06-24 | $74.16 | $74.56 | 0.54% | 616.4K |
| 2026-06-23 | $73.27 | $73.84 | 0.78% | 741.24K |
| 2026-06-22 | $72.55 | $72.92 | 0.51% | 1.17M |
| 2026-06-18 | $72.31 | $72.75 | 0.61% | 1.26M |
| 2026-06-17 | $73.51 | $72.04 | -2.00% | 1.03M |
| 2026-06-16 | $74.24 | $73.51 | -0.98% | 869.3K |
| 2026-06-15 | $72.51 | $73.80 | 1.78% | 861.14K |
| 2026-06-12 | $71.97 | $73.50 | 2.13% | 763.14K |
| 2026-06-11 | $73.13 | $71.78 | -1.85% | 1.24M |
| 2026-06-10 | $69.59 | $71.94 | 3.38% | 2.32M |
| 2026-06-09 | $72.08 | $67.78 | -5.97% | 3.64M |
| 2026-06-08 | $72.42 | $72.19 | -0.32% | 1.24M |
| 2026-06-05 | $72.30 | $72.78 | 0.66% | 1.11M |
| 2026-06-04 | $72.36 | $71.90 | -0.64% | 901.52K |
| 2026-06-03 | $71.69 | $71.47 | -0.31% | 1.61M |
| 2026-06-02 | $70.53 | $72.05 | 2.16% | 953.24K |
| 2026-06-01 | $72.33 | $70.42 | -2.64% | 997.87K |
| 2026-05-29 | $73.26 | $72.82 | -0.60% | 986.97K |
| 2026-05-28 | $74.20 | $73.09 | -1.50% | 612.86K |
| 2026-05-27 | $74.64 | $74.50 | -0.19% | 724.82K |
| 2026-05-26 | $74.47 | $74.76 | 0.39% | 450K |
| 2026-05-22 | $74.05 | $74.29 | 0.32% | 626.83K |
| 2026-05-21 | $73.40 | $74.16 | 1.04% | 722.9K |
| 2026-05-20 | $73.47 | $73.84 | 0.50% | 730K |
| 2026-05-19 | $73.55 | $73.29 | -0.35% | 733.13K |
| 2026-05-18 | $73.71 | $73.98 | 0.37% | 1.08M |
| 2026-05-15 | $73.48 | $72.84 | -0.87% | 1.48M |
| 2026-05-14 | $74.22 | $74.45 | 0.31% | 672.16K |
| 2026-05-13 | $73.69 | $74.05 | 0.49% | 778.9K |
| 2026-05-12 | $73.67 | $74.30 | 0.86% | 982.8K |
| 2026-05-11 | $75.64 | $73.44 | -2.91% | 961.3K |
| 2026-05-08 | $75.50 | $75.23 | -0.36% | 763.4K |
| 2026-05-07 | $72.51 | $75.22 | 3.74% | 1.28M |
| 2026-05-06 | $73.70 | $73.92 | 0.30% | 1.36M |
| 2026-05-05 | $75.12 | $73.84 | -1.70% | 710.48K |
| 2026-05-04 | $74.92 | $74.92 | 0.00% | 748.4K |
| 2026-05-01 | $75.30 | $75.50 | 0.27% | 776.5K |
| 2026-04-30 | $74.34 | $75.29 | 1.28% | 932.11K |
| 2026-04-29 | $74.70 | $74.31 | -0.52% | 661.9K |
| 2026-04-28 | $76.02 | $75.24 | -1.03% | 601.8K |
| 2026-04-27 | $74.61 | $75.22 | 0.82% | 625.13K |
| 2026-04-24 | $74.33 | $74.17 | -0.22% | 468.58K |
| 2026-04-23 | $73.18 | $74.67 | 2.04% | 635.6K |
| 2026-04-22 | $74.07 | $72.53 | -2.08% | 989.3K |
| 2026-04-21 | $75.88 | $73.51 | -3.12% | 853.77K |
| 2026-04-20 | $76.07 | $75.60 | -0.62% | 621.75K |
| 2026-04-17 | $76.72 | $76.07 | -0.85% | 986.68K |
| 2026-04-16 | $76.31 | $76.83 | 0.68% | 806.57K |
| 2026-04-15 | $76.65 | $76.56 | -0.12% | 1.74M |
| 2026-04-14 | $72.01 | $76.60 | 6.37% | 3.06M |
| 2026-04-13 | $73.63 | $72.17 | -1.98% | 730.56K |
| 2026-04-10 | $73.81 | $73.80 | -0.01% | 700.37K |
| 2026-04-09 | $73.70 | $74.01 | 0.42% | 793.8K |
| 2026-04-08 | $73.03 | $73.82 | 1.08% | 958.64K |
| 2026-04-07 | $71.30 | $72.99 | 2.37% | 1.63M |
| 2026-04-06 | $70.69 | $71.26 | 0.81% | 721.24K |
| 2026-04-02 | $70.10 | $70.83 | 1.04% | 1.12M |
| 2026-04-01 | $69.25 | $69.89 | 0.92% | 985.91K |
| 2026-03-31 | $69.61 | $69.41 | -0.29% | 1.03M |
| 2026-03-30 | $69.42 | $69.12 | -0.43% | 843.5K |
| 2026-03-27 | $68.23 | $68.70 | 0.69% | 1.49M |