Is BNY Mellon International Equity ETF (BKIE) a Buy, Sell, or Hold?
AMEX : BKIE
BNY Mellon International Equity ETF — Stock Chart
$34.8 USD
$0.02 (0.06%)
- Volume
- 76.94K
- Average Volume
- 183.58K
- Market Capitalization
- $1.32B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $35.18
- Year Low
- $28.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKIE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $34.91 | $34.80 | -0.32% | 76935 |
| 2026-08-10 | $34.70 | $34.78 | 0.23% | 85100 |
| 2026-08-07 | $34.85 | $34.91 | 0.17% | 78749 |
| 2026-08-06 | $34.51 | $34.50 | -0.03% | 71800 |
| 2026-08-05 | $34.58 | $34.51 | -0.20% | 57700 |
| 2026-08-04 | $34.20 | $34.44 | 0.70% | 75344 |
| 2026-08-03 | $33.88 | $34.02 | 0.41% | 193.3K |
| 2026-07-31 | $34.04 | $33.89 | -0.44% | 273.02K |
| 2026-07-30 | $33.80 | $34.13 | 0.98% | 76434 |
| 2026-07-29 | $33.47 | $33.32 | -0.45% | 64300 |
| 2026-07-28 | $34.03 | $33.47 | -1.65% | 497.91K |
| 2026-07-27 | $33.60 | $33.43 | -0.51% | 356K |
| 2026-07-24 | $33.19 | $33.22 | 0.09% | 431.84K |
| 2026-07-23 | $32.96 | $33.03 | 0.21% | 108.2K |
| 2026-07-22 | $33.55 | $33.47 | -0.24% | 125K |
| 2026-07-21 | $33.23 | $33.40 | 0.51% | 100.9K |
| 2026-07-20 | $33.22 | $33.00 | -0.66% | 82810 |
| 2026-07-17 | $33.01 | $33.23 | 0.67% | 50187 |
| 2026-07-16 | $33.27 | $33.29 | 0.06% | 311.4K |
| 2026-07-15 | $33.47 | $33.52 | 0.15% | 420K |
| 2026-07-14 | $33.45 | $33.33 | -0.36% | 374.1K |
| 2026-07-13 | $33.39 | $33.13 | -0.78% | 368.1K |
| 2026-07-10 | $33.36 | $33.47 | 0.33% | 104.11K |
| 2026-07-09 | $33.46 | $33.34 | -0.36% | 102.43K |
| 2026-07-08 | $33.12 | $33.18 | 0.18% | 108.9K |
| 2026-07-07 | $33.75 | $33.45 | -0.89% | 97800 |
| 2026-07-06 | $33.68 | $33.79 | 0.33% | 154.8K |
| 2026-07-02 | $33.54 | $33.46 | -0.24% | 102K |
| 2026-07-01 | $32.90 | $33.03 | 0.40% | 105.32K |
| 2026-06-30 | $33.41 | $33.53 | 0.36% | 74100 |
| 2026-06-29 | $33.29 | $33.43 | 0.42% | 202.31K |
| 2026-06-26 | $33.14 | $33.14 | 0.00% | 1.16M |
| 2026-06-25 | $33.42 | $33.27 | -0.45% | 298.26K |
| 2026-06-24 | $33.10 | $33.00 | -0.30% | 396.6K |
| 2026-06-23 | $33.39 | $33.11 | -0.84% | 339.3K |
| 2026-06-22 | $33.61 | $33.69 | 0.24% | 131.73K |
| 2026-06-18 | $33.65 | $33.74 | 0.27% | 93000 |
| 2026-06-17 | $33.87 | $33.55 | -0.94% | 57939 |
| 2026-06-16 | $33.76 | $33.69 | -0.21% | 53400 |
| 2026-06-15 | $34.00 | $33.69 | -0.91% | 65100 |
| 2026-06-12 | $33.28 | $33.51 | 0.69% | 303.9K |
| 2026-06-11 | $32.72 | $33.37 | 1.99% | 119.4K |
| 2026-06-10 | $32.64 | $32.43 | -0.64% | 86700 |
| 2026-06-09 | $33.20 | $32.85 | -1.05% | 268.8K |
| 2026-06-08 | $32.86 | $32.83 | -0.09% | 73860 |
| 2026-06-05 | $33.14 | $32.62 | -1.57% | 70800 |
| 2026-06-04 | $33.38 | $33.45 | 0.21% | 61872 |
| 2026-06-03 | $33.37 | $33.19 | -0.54% | 68451 |
| 2026-06-02 | $33.22 | $33.49 | 0.81% | 118.2K |
| 2026-06-01 | $33.08 | $33.27 | 0.57% | 97521 |
| 2026-05-29 | $33.42 | $33.39 | -0.09% | 60657 |
| 2026-05-28 | $33.16 | $33.31 | 0.45% | 67200 |
| 2026-05-27 | $33.39 | $33.34 | -0.15% | 73200 |
| 2026-05-26 | $33.37 | $33.40 | 0.09% | 176.1K |
| 2026-05-22 | $33.11 | $33.09 | -0.06% | 93216 |
| 2026-05-21 | $32.78 | $33.21 | 1.31% | 90051 |
| 2026-05-20 | $32.51 | $32.99 | 1.48% | 91200 |
| 2026-05-19 | $32.55 | $32.51 | -0.12% | 41403 |
| 2026-05-18 | $32.63 | $32.69 | 0.18% | 314.6K |
| 2026-05-15 | $32.52 | $32.48 | -0.12% | 282.02K |
| 2026-05-14 | $33.00 | $33.00 | 0.00% | 54300 |
| 2026-05-13 | $32.86 | $33.05 | 0.58% | 106.2K |
| 2026-05-12 | $32.90 | $32.93 | 0.09% | 56823 |
| 2026-05-11 | $33.16 | $33.13 | -0.09% | 126.3K |
| 2026-05-08 | $33.03 | $33.14 | 0.33% | 71115 |
| 2026-05-07 | $33.46 | $32.90 | -1.67% | 62829 |
| 2026-05-06 | $33.51 | $33.40 | -0.33% | 571.8K |
| 2026-05-05 | $32.45 | $32.60 | 0.46% | 369.01K |
| 2026-05-04 | $32.43 | $32.19 | -0.74% | 119.18K |
| 2026-05-01 | $32.69 | $32.61 | -0.24% | 162.6K |
| 2026-04-30 | $32.44 | $32.72 | 0.86% | 95322 |
| 2026-04-29 | $32.06 | $31.87 | -0.59% | 134.73K |
| 2026-04-28 | $32.34 | $32.18 | -0.49% | 75900 |
| 2026-04-27 | $32.46 | $32.30 | -0.49% | 100.31K |
| 2026-04-24 | $32.35 | $32.47 | 0.37% | 72093 |
| 2026-04-23 | $32.45 | $32.23 | -0.68% | 221.7K |
| 2026-04-22 | $32.63 | $32.55 | -0.25% | 365.1K |
| 2026-04-21 | $32.93 | $32.42 | -1.55% | 122.19K |
| 2026-04-20 | $32.98 | $33.05 | 0.21% | 323.47K |
| 2026-04-17 | $33.21 | $33.24 | 0.09% | 186.32K |
| 2026-04-16 | $32.93 | $32.82 | -0.33% | 110.4K |
| 2026-04-15 | $32.88 | $32.92 | 0.12% | 93318 |
| 2026-04-14 | $32.82 | $32.97 | 0.46% | 4.67M |
| 2026-04-13 | $32.23 | $32.71 | 1.49% | 74181 |
| 2026-04-10 | $32.55 | $32.52 | -0.09% | 39702 |
| 2026-04-09 | $32.23 | $32.45 | 0.68% | 79911 |
| 2026-04-08 | $32.63 | $32.54 | -0.28% | 114.35K |
| 2026-04-07 | $31.28 | $31.39 | 0.35% | 167.4K |
| 2026-04-06 | $31.46 | $31.42 | -0.13% | 86223 |
| 2026-04-02 | $30.69 | $31.27 | 1.89% | 464.15K |