Is Black Iron Inc. (BKIRF) a Buy, Sell, or Hold?
OTC : BKIRF
Black Iron Inc. — Stock Chart
$0.081 USD
$0.0 (-4.71%)
- Volume
- 16K
- Average Volume
- 53.48K
- Market Capitalization
- $26.92M
- P/E Ratio
- -13.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.07
BKIRF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.07 | $0.08 | 15.71% | 86600 |
| 2026-08-05 | $0.08 | $0.08 | 9.94% | 665K |
| 2026-08-04 | $0.07 | $0.08 | 10.43% | 40000 |
| 2026-08-03 | $0.09 | $0.09 | 0.97% | 40000 |
| 2026-07-31 | $0.09 | $0.07 | -17.18% | 152.01K |
| 2026-07-30 | $0.09 | $0.08 | -11.02% | 80000 |
| 2026-07-29 | $0.08 | $0.08 | -1.37% | 20000 |
| 2026-07-28 | $0.08 | $0.08 | 2.97% | 10000 |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-07-24 | $0.08 | $0.08 | -0.05% | 64829 |
| 2026-07-23 | $0.09 | $0.08 | -0.63% | 25000 |
| 2026-07-22 | $0.09 | $0.08 | -14.36% | 130K |
| 2026-07-21 | $0.09 | $0.08 | -1.88% | 30000 |
| 2026-07-20 | $0.09 | $0.09 | 0.59% | 40000 |
| 2026-07-17 | $0.08 | $0.08 | -1.77% | 65000 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-15 | $0.09 | $0.09 | -5.09% | 130K |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 52500 |
| 2026-07-13 | $0.11 | $0.08 | -29.15% | 55000 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 52500 |
| 2026-07-09 | $0.08 | $0.08 | 0.00% | 52500 |
| 2026-07-08 | $0.11 | $0.08 | -30.34% | 52500 |
| 2026-07-07 | $0.08 | $0.08 | -3.10% | 50000 |
| 2026-07-06 | $0.08 | $0.08 | 1.88% | 105K |
| 2026-07-02 | $0.08 | $0.08 | 0.00% | 39000 |
| 2026-07-01 | $0.08 | $0.08 | 0.00% | 39000 |
| 2026-06-30 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-29 | $0.08 | $0.08 | 0.00% | 12000 |
| 2026-06-26 | $0.08 | $0.08 | -0.80% | 40000 |
| 2026-06-25 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-24 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-23 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-22 | $0.08 | $0.08 | 0.00% | 40000 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-06-17 | $0.08 | $0.10 | 19.15% | 50000 |
| 2026-06-16 | $0.08 | $0.09 | 3.39% | 85000 |
| 2026-06-15 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-12 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-11 | $0.07 | $0.08 | 9.04% | 50000 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-08 | $0.07 | $0.09 | 15.24% | 10000 |
| 2026-06-05 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-04 | $0.08 | $0.08 | 0.00% | 50000 |
| 2026-06-03 | $0.09 | $0.09 | 0.00% | 6200 |
| 2026-06-02 | $0.09 | $0.09 | 0.00% | 40000 |
| 2026-06-01 | $0.09 | $0.07 | -19.86% | 16000 |
| 2026-05-29 | $0.08 | $0.08 | 0.00% | 6200 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 6200 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 6200 |
| 2026-05-26 | $0.08 | $0.08 | 0.00% | 6200 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 6200 |
| 2026-05-21 | $0.08 | $0.08 | 0.00% | 88500 |
| 2026-05-20 | $0.08 | $0.08 | 0.00% | 88500 |
| 2026-05-19 | $0.08 | $0.08 | 0.00% | 100000 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 324.9K |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-14 | $0.09 | $0.09 | 0.00% | 324.9K |
| 2026-05-13 | $0.09 | $0.09 | 0.00% | 324.9K |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 438.9K |
| 2026-05-11 | $0.08 | $0.09 | 4.94% | 226.1K |
| 2026-05-08 | $0.08 | $0.08 | 0.00% | 6000 |
| 2026-05-07 | $0.07 | $0.07 | 0.00% | 6000 |
| 2026-05-06 | $0.07 | $0.07 | 6.70% | 133.7K |
| 2026-05-05 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | - |
| 2026-05-01 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-30 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-29 | $0.07 | $0.07 | 0.00% | 2000 |
| 2026-04-28 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-04-27 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-04-24 | $0.07 | $0.07 | 0.00% | 200K |
| 2026-04-23 | $0.07 | $0.07 | -1.46% | 203K |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-04-20 | $0.08 | $0.08 | 0.00% | 1000 |
| 2026-04-17 | $0.07 | $0.07 | 2.63% | 5800 |
| 2026-04-16 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-15 | $0.07 | $0.07 | 0.00% | 5000 |
| 2026-04-14 | $0.08 | $0.08 | 0.00% | 3350 |
| 2026-04-13 | $0.08 | $0.08 | 0.00% | 4900 |
| 2026-04-10 | $0.08 | $0.08 | 0.23% | 40000 |
| 2026-04-09 | $0.07 | $0.07 | 0.00% | 3350 |
| 2026-04-08 | $0.07 | $0.07 | 0.00% | - |
| 2026-04-07 | $0.07 | $0.07 | 3.13% | 4101 |
| 2026-04-06 | $0.07 | $0.08 | 16.67% | 202.52K |
| 2026-04-02 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-04-01 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-03-31 | $0.07 | $0.07 | 0.00% | 100000 |
| 2026-03-30 | $0.07 | $0.07 | 0.27% | 165K |