Is Bangkok Bank Public Company Limited (BKKLY) a Buy, Sell, or Hold?
OTC : BKKLY
Bangkok Bank Public Company Limited — Stock Chart
$29.8 USD
$0.26 (0.88%)
- Volume
- 1.36K
- Average Volume
- 6.87K
- Market Capitalization
- $11.38B
- P/E Ratio
- 8.83
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $31.86
- Year Low
- $23.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.00
BKKLY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $30.06 | $29.80 | -0.86% | 5268 |
| 2026-08-06 | $30.17 | $29.56 | -2.02% | 3600 |
| 2026-08-05 | $29.56 | $29.21 | -1.18% | 10800 |
| 2026-08-04 | $29.44 | $29.78 | 1.15% | 4620 |
| 2026-08-03 | $29.30 | $29.35 | 0.17% | 2300 |
| 2026-07-31 | $29.54 | $28.94 | -2.03% | 6640 |
| 2026-07-30 | $29.26 | $29.57 | 1.06% | 3821 |
| 2026-07-29 | $29.50 | $29.50 | 0.00% | 4200 |
| 2026-07-28 | $29.26 | $29.49 | 0.79% | 7200 |
| 2026-07-27 | $29.23 | $29.13 | -0.34% | 3600 |
| 2026-07-24 | $29.00 | $28.21 | -2.72% | 9705 |
| 2026-07-23 | $28.40 | $28.06 | -1.20% | 10330 |
| 2026-07-22 | $27.80 | $28.79 | 3.56% | 7501 |
| 2026-07-21 | $30.00 | $29.78 | -0.73% | 4139 |
| 2026-07-20 | $30.36 | $30.26 | -0.33% | 6028 |
| 2026-07-17 | $30.73 | $30.19 | -1.76% | 5534 |
| 2026-07-16 | $30.16 | $30.27 | 0.36% | 9100 |
| 2026-07-15 | $30.12 | $29.84 | -0.93% | 4200 |
| 2026-07-14 | $30.13 | $29.70 | -1.43% | 8000 |
| 2026-07-13 | $30.26 | $29.85 | -1.35% | 4235 |
| 2026-07-10 | $30.90 | $29.68 | -3.95% | 9800 |
| 2026-07-09 | $29.98 | $29.94 | -0.13% | 7900 |
| 2026-07-08 | $29.20 | $29.02 | -0.62% | 3300 |
| 2026-07-07 | $29.45 | $28.90 | -1.87% | 5900 |
| 2026-07-06 | $29.69 | $29.46 | -0.77% | 7400 |
| 2026-07-02 | $30.12 | $30.35 | 0.76% | 3600 |
| 2026-07-01 | $28.29 | $28.69 | 1.41% | 4100 |
| 2026-06-30 | $28.46 | $28.45 | -0.04% | 3600 |
| 2026-06-29 | $28.10 | $28.04 | -0.21% | 5900 |
| 2026-06-26 | $27.50 | $27.86 | 1.31% | 5041 |
| 2026-06-25 | $27.90 | $27.90 | 0.00% | 6536 |
| 2026-06-24 | $27.41 | $27.60 | 0.69% | 9426 |
| 2026-06-23 | $27.67 | $27.50 | -0.61% | 6700 |
| 2026-06-22 | $28.01 | $27.87 | -0.50% | 19406 |
| 2026-06-18 | $28.64 | $27.70 | -3.28% | 10804 |
| 2026-06-17 | $27.75 | $27.97 | 0.79% | 9600 |
| 2026-06-16 | $27.60 | $28.16 | 2.03% | 6649 |
| 2026-06-15 | $27.17 | $27.45 | 1.03% | 4443 |
| 2026-06-12 | $27.21 | $27.10 | -0.40% | 4100 |
| 2026-06-11 | $26.25 | $26.77 | 1.98% | 8135 |
| 2026-06-10 | $27.17 | $26.69 | -1.77% | 12014 |
| 2026-06-09 | $26.38 | $27.00 | 2.35% | 12300 |
| 2026-06-08 | $26.75 | $26.20 | -2.06% | 5100 |
| 2026-06-05 | $27.27 | $26.51 | -2.79% | 4200 |
| 2026-06-04 | $26.67 | $26.66 | -0.04% | 7137 |
| 2026-06-03 | $27.37 | $26.59 | -2.85% | 5700 |
| 2026-06-02 | $27.47 | $26.59 | -3.20% | 7000 |
| 2026-06-01 | $28.09 | $26.51 | -5.62% | 4300 |
| 2026-05-29 | $27.05 | $26.55 | -1.85% | 8000 |
| 2026-05-28 | $26.90 | $26.50 | -1.49% | 15622 |
| 2026-05-27 | $26.76 | $26.69 | -0.26% | 5627 |
| 2026-05-26 | $26.53 | $26.89 | 1.36% | 6100 |
| 2026-05-22 | $26.22 | $26.12 | -0.38% | 5600 |
| 2026-05-21 | $27.37 | $25.96 | -5.15% | 4029 |
| 2026-05-20 | $26.28 | $26.40 | 0.46% | 12300 |
| 2026-05-19 | $26.50 | $26.65 | 0.57% | 10000 |
| 2026-05-18 | $26.30 | $26.60 | 1.14% | 3316 |
| 2026-05-15 | $25.70 | $25.76 | 0.23% | 4635 |
| 2026-05-14 | $26.31 | $25.73 | -2.20% | 6300 |
| 2026-05-13 | $25.93 | $25.50 | -1.66% | 9645 |
| 2026-05-12 | $26.20 | $25.95 | -0.95% | 9800 |
| 2026-05-11 | $26.19 | $25.60 | -2.25% | 5300 |
| 2026-05-08 | $26.18 | $25.80 | -1.45% | 7120 |
| 2026-05-07 | $25.85 | $26.00 | 0.58% | 8700 |
| 2026-05-06 | $26.19 | $26.18 | -0.04% | 10300 |
| 2026-05-05 | $26.10 | $25.95 | -0.57% | 7005 |
| 2026-05-04 | $25.97 | $26.10 | 0.50% | 5900 |
| 2026-05-01 | $26.09 | $25.85 | -0.92% | 3800 |
| 2026-04-30 | $26.14 | $25.65 | -1.87% | 8222 |
| 2026-04-29 | $26.08 | $25.93 | -0.58% | 5402 |
| 2026-04-28 | $25.60 | $26.15 | 2.15% | 6400 |
| 2026-04-27 | $25.90 | $25.90 | 0.00% | 10200 |
| 2026-04-24 | $25.75 | $25.97 | 0.85% | 13138 |
| 2026-04-23 | $26.30 | $25.93 | -1.41% | 13800 |
| 2026-04-22 | $26.34 | $26.60 | 0.99% | 8043 |
| 2026-04-21 | $26.50 | $26.18 | -1.21% | 3448 |
| 2026-04-20 | $26.54 | $26.34 | -0.75% | 7300 |
| 2026-04-17 | $26.79 | $26.41 | -1.42% | 7613 |
| 2026-04-16 | $26.18 | $26.23 | 0.19% | 12136 |
| 2026-04-15 | $26.50 | $26.12 | -1.43% | 6000 |
| 2026-04-14 | $27.00 | $26.36 | -2.37% | 4549 |
| 2026-04-13 | $26.82 | $26.25 | -2.13% | 7200 |
| 2026-04-10 | $26.98 | $26.25 | -2.71% | 8244 |
| 2026-04-09 | $25.84 | $26.21 | 1.43% | 4600 |
| 2026-04-08 | $26.89 | $26.02 | -3.24% | 21026 |
| 2026-04-07 | $26.46 | $26.60 | 0.53% | 5000 |
| 2026-04-06 | $26.45 | $26.60 | 0.57% | 4120 |
| 2026-04-02 | $26.92 | $26.41 | -1.89% | 5945 |
| 2026-04-01 | $26.66 | $26.25 | -1.54% | 6100 |
| 2026-03-31 | $26.26 | $26.50 | 0.91% | 32500 |