Is Bangkok Bank Public Company Limited (BKKPF) a Buy, Sell, or Hold?
OTC : BKKPF
Bangkok Bank Public Company Limited — Stock Chart
$5.95 USD
$0 (0.0%)
- Volume
- 10.1K
- Average Volume
- 296
- Market Capitalization
- $11.36B
- P/E Ratio
- 8.83
- Dividend Yield
- 5.14%
- Price Target
- Year High
- $5.95
- Year Low
- $4.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $0.00
BKKPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-08-06 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-08-05 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-08-04 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-08-03 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-31 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-30 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-29 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-28 | $5.95 | $5.95 | 0.00% | - |
| 2026-07-27 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-24 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-23 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-22 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-21 | $5.95 | $5.95 | 0.00% | 10100 |
| 2026-07-20 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-17 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-16 | $5.75 | $5.75 | 0.00% | - |
| 2026-07-15 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-14 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-13 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-10 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-09 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-08 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-07 | $5.75 | $5.75 | 0.00% | - |
| 2026-07-06 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-02 | $5.75 | $5.75 | 0.00% | 1200 |
| 2026-07-01 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-30 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-29 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-26 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-25 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-24 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-23 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-22 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-18 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-17 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-16 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-15 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-12 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-11 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-10 | $5.45 | $5.45 | 0.00% | - |
| 2026-06-09 | $5.45 | $5.45 | 0.00% | - |
| 2026-06-08 | $5.45 | $5.45 | 0.00% | - |
| 2026-06-05 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-04 | $5.45 | $5.45 | 0.00% | - |
| 2026-06-03 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-02 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-06-01 | $5.45 | $5.45 | 0.00% | 1750 |
| 2026-05-29 | $5.45 | $5.45 | 0.00% | 2000 |
| 2026-05-28 | $5.46 | $5.46 | 0.00% | 1750 |
| 2026-05-27 | $5.46 | $5.46 | 0.00% | 5000 |
| 2026-05-26 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-22 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-21 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-20 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-19 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-18 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-15 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-14 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-13 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-12 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-11 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-08 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-07 | $4.94 | $4.94 | 0.00% | - |
| 2026-05-06 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-05 | $4.94 | $4.94 | 0.00% | 1750 |
| 2026-05-04 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-05-01 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-30 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-29 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-28 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-27 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-24 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-23 | $5.29 | $5.29 | 0.00% | 1750 |
| 2026-04-22 | $5.29 | $5.29 | 0.00% | 2200 |
| 2026-04-21 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-20 | $5.55 | $5.55 | 0.00% | - |
| 2026-04-17 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-16 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-15 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-14 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-13 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-10 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-09 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-08 | $5.55 | $5.55 | 0.00% | - |
| 2026-04-07 | $5.55 | $5.55 | 0.00% | - |
| 2026-04-06 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-02 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-04-01 | $5.55 | $5.55 | 0.00% | 1750 |
| 2026-03-31 | $5.55 | $5.55 | 0.00% | 1750 |