Is BNY Mellon US Large Cap Equity Growth ETF (BKLG) a Buy, Sell, or Hold?
AMEX : BKLG
BNY Mellon US Large Cap Equity Growth ETF — Stock Chart
$24.8342 USD
$0.31 (1.28%)
- Volume
- 126
- Average Volume
- 564
- Market Capitalization
- $10.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.37
- Year Low
- $23.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKLG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $24.67 | $24.83 | 0.65% | 126 |
| 2026-07-30 | $24.52 | $24.52 | 0.00% | 100 |
| 2026-07-29 | $23.93 | $23.93 | 0.00% | 200 |
| 2026-07-28 | $24.12 | $24.37 | 1.04% | 547 |
| 2026-07-27 | $24.38 | $24.38 | 0.00% | 613 |
| 2026-07-24 | $24.38 | $24.38 | 0.00% | 800 |
| 2026-07-23 | $24.52 | $24.45 | -0.29% | 619 |
| 2026-07-22 | $24.92 | $24.92 | 0.00% | 900 |
| 2026-07-21 | $24.99 | $24.99 | 0.00% | 141 |
| 2026-07-20 | $24.84 | $24.74 | -0.40% | 1000 |
| 2026-07-17 | $24.57 | $24.78 | 0.85% | 500 |
| 2026-07-16 | $25.24 | $25.06 | -0.71% | 1000 |
| 2026-07-15 | $25.33 | $25.36 | 0.12% | 900 |
| 2026-07-14 | $25.21 | $25.24 | 0.12% | 300 |
| 2026-07-13 | $25.24 | $25.07 | -0.67% | 1246 |
| 2026-07-10 | $25.37 | $25.37 | 0.00% | 200 |
| 2026-07-09 | $25.18 | $25.26 | 0.32% | 306 |
| 2026-07-08 | $24.84 | $25.01 | 0.68% | 500 |
| 2026-07-07 | $24.97 | $24.99 | 0.08% | 618 |
| 2026-07-06 | $25.24 | $25.20 | -0.16% | 343 |
| 2026-07-02 | $25.18 | $24.89 | -1.15% | 900 |
| 2026-07-01 | $25.08 | $25.05 | -0.12% | 300 |
| 2026-06-30 | $24.99 | $25.14 | 0.60% | 1245 |
| 2026-06-29 | $24.47 | $24.77 | 1.23% | 1243 |
| 2026-06-26 | $24.43 | $24.37 | -0.25% | 1044 |
| 2026-06-25 | $24.32 | $24.33 | 0.04% | 417 |
| 2026-06-24 | $24.39 | $24.39 | 0.00% | - |
| 2026-06-23 | $24.64 | $24.50 | -0.57% | 112 |