Is BNY Mellon US Mid Cap Core Equity ETF (BKMC) a Buy, Sell, or Hold?
AMEX : BKMC
BNY Mellon US Mid Cap Core Equity ETF — Stock Chart
$41.515 USD
-$0.12 (-0.28%)
- Volume
- 9.8K
- Average Volume
- 25.54K
- Market Capitalization
- $692.41M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.67
- Year Low
- $34.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BKMC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $41.56 | $41.50 | -0.14% | 9900 |
| 2026-08-07 | $41.62 | $41.63 | 0.02% | 11900 |
| 2026-08-06 | $41.19 | $41.19 | 0.00% | 24000 |
| 2026-08-05 | $41.55 | $41.35 | -0.48% | 16600 |
| 2026-08-04 | $40.85 | $41.48 | 1.54% | 11305 |
| 2026-08-03 | $40.41 | $40.67 | 0.64% | 15048 |
| 2026-07-31 | $40.28 | $40.23 | -0.12% | 11123 |
| 2026-07-30 | $40.06 | $40.27 | 0.52% | 13238 |
| 2026-07-29 | $40.51 | $39.84 | -1.65% | 10600 |
| 2026-07-28 | $40.42 | $40.49 | 0.17% | 11500 |
| 2026-07-27 | $40.50 | $40.35 | -0.37% | 169.15K |
| 2026-07-24 | $40.01 | $40.09 | 0.20% | 17329 |
| 2026-07-23 | $40.14 | $39.94 | -0.50% | 13020 |
| 2026-07-22 | $40.42 | $40.23 | -0.47% | 19100 |
| 2026-07-21 | $39.93 | $40.25 | 0.80% | 5700 |
| 2026-07-20 | $40.27 | $39.92 | -0.87% | 8511 |
| 2026-07-17 | $40.35 | $40.21 | -0.35% | 8700 |
| 2026-07-16 | $40.16 | $40.40 | 0.60% | 27000 |
| 2026-07-15 | $40.48 | $40.30 | -0.44% | 16827 |
| 2026-07-14 | $40.36 | $40.29 | -0.17% | 16269 |
| 2026-07-13 | $40.38 | $40.14 | -0.59% | 6012 |
| 2026-07-10 | $40.61 | $40.44 | -0.42% | 18900 |
| 2026-07-09 | $40.47 | $40.48 | 0.02% | 20400 |
| 2026-07-08 | $40.09 | $40.04 | -0.12% | 9375 |
| 2026-07-07 | $40.75 | $40.55 | -0.49% | 123.97K |
| 2026-07-06 | $41.44 | $40.90 | -1.30% | 16800 |
| 2026-07-02 | $41.15 | $40.77 | -0.92% | 14442 |
| 2026-07-01 | $41.19 | $40.96 | -0.56% | 10500 |
| 2026-06-30 | $41.07 | $41.30 | 0.56% | 15912 |
| 2026-06-29 | $40.88 | $41.04 | 0.39% | 7806 |
| 2026-06-26 | $40.61 | $40.79 | 0.44% | 13902 |
| 2026-06-25 | $40.73 | $40.71 | -0.05% | 18600 |
| 2026-06-24 | $40.46 | $40.41 | -0.12% | 9447 |
| 2026-06-23 | $40.48 | $40.24 | -0.59% | 18600 |
| 2026-06-22 | $40.64 | $40.59 | -0.12% | 15600 |
| 2026-06-18 | $40.11 | $40.51 | 1.00% | 20718 |
| 2026-06-17 | $40.69 | $40.08 | -1.50% | 18300 |
| 2026-06-16 | $40.64 | $40.58 | -0.15% | 23100 |
| 2026-06-15 | $40.96 | $40.76 | -0.49% | 21900 |
| 2026-06-12 | $40.31 | $40.56 | 0.62% | 18000 |
| 2026-06-11 | $39.63 | $40.19 | 1.41% | 23100 |
| 2026-06-10 | $39.89 | $39.30 | -1.48% | 13260 |
| 2026-06-09 | $40.19 | $39.90 | -0.72% | 21600 |
| 2026-06-08 | $39.68 | $39.57 | -0.28% | 16221 |
| 2026-06-05 | $40.04 | $39.55 | -1.22% | 18000 |
| 2026-06-04 | $40.47 | $40.46 | -0.02% | 18000 |
| 2026-06-03 | $40.12 | $40.23 | 0.27% | 12900 |
| 2026-06-02 | $40.06 | $40.36 | 0.75% | 12600 |
| 2026-06-01 | $40.01 | $40.20 | 0.47% | 14400 |
| 2026-05-29 | $40.16 | $40.17 | 0.02% | 15705 |
| 2026-05-28 | $39.92 | $40.18 | 0.65% | 10923 |
| 2026-05-27 | $40.16 | $40.04 | -0.30% | 25500 |
| 2026-05-26 | $39.92 | $40.06 | 0.35% | 16800 |
| 2026-05-22 | $39.32 | $39.53 | 0.53% | 24600 |
| 2026-05-21 | $38.71 | $39.19 | 1.24% | 25500 |
| 2026-05-20 | $38.50 | $39.03 | 1.38% | 12009 |
| 2026-05-19 | $38.82 | $38.27 | -1.42% | 315.9K |
| 2026-05-18 | $38.64 | $38.68 | 0.10% | 42447 |
| 2026-05-15 | $38.75 | $38.69 | -0.15% | 24087 |
| 2026-05-14 | $39.25 | $39.37 | 0.31% | 14400 |
| 2026-05-13 | $39.35 | $39.23 | -0.30% | 14493 |
| 2026-05-12 | $39.04 | $39.34 | 0.77% | 11400 |
| 2026-05-11 | $39.63 | $39.55 | -0.20% | 29100 |
| 2026-05-08 | $39.67 | $39.58 | -0.23% | 22800 |
| 2026-05-07 | $39.74 | $39.40 | -0.86% | 21600 |
| 2026-05-06 | $39.81 | $39.91 | 0.25% | 16800 |
| 2026-05-05 | $39.26 | $39.30 | 0.10% | 10575 |
| 2026-05-04 | $38.98 | $38.89 | -0.23% | 10200 |
| 2026-05-01 | $39.24 | $39.11 | -0.33% | 15300 |
| 2026-04-30 | $38.72 | $39.13 | 1.06% | 12363 |
| 2026-04-29 | $38.66 | $38.41 | -0.65% | 21000 |
| 2026-04-28 | $38.76 | $38.67 | -0.23% | 23793 |
| 2026-04-27 | $38.76 | $39.06 | 0.77% | 18900 |
| 2026-04-24 | $39.05 | $39.07 | 0.05% | 15114 |
| 2026-04-23 | $39.33 | $39.11 | -0.56% | 25500 |
| 2026-04-22 | $39.51 | $39.23 | -0.71% | 24393 |
| 2026-04-21 | $39.66 | $39.25 | -1.03% | 28236 |
| 2026-04-20 | $39.29 | $39.55 | 0.66% | 13500 |
| 2026-04-17 | $39.18 | $39.38 | 0.51% | 20100 |
| 2026-04-16 | $38.83 | $38.65 | -0.46% | 24663 |
| 2026-04-15 | $38.69 | $38.58 | -0.28% | 21000 |
| 2026-04-14 | $38.37 | $38.60 | 0.60% | 5.1M |
| 2026-04-13 | $37.84 | $38.31 | 1.24% | 10200 |
| 2026-04-10 | $37.99 | $37.80 | -0.50% | 10866 |
| 2026-04-09 | $37.90 | $38.02 | 0.32% | 16218 |
| 2026-04-08 | $38.03 | $38.04 | 0.03% | 16941 |
| 2026-04-07 | $36.87 | $37.17 | 0.81% | 312.86K |
| 2026-04-06 | $36.79 | $37.04 | 0.68% | 17535 |
| 2026-04-02 | $36.35 | $36.90 | 1.51% | 13008 |
| 2026-04-01 | $36.84 | $36.88 | 0.11% | 16821 |