Is Bank Polska Kasa Opieki S.A. (BKPKF) a Buy, Sell, or Hold?
OTC : BKPKF
Bank Polska Kasa Opieki S.A. — Stock Chart
$69.95 USD
$5.99 (9.37%)
- Volume
- 200
- Average Volume
- 5
- Market Capitalization
- $18.36B
- P/E Ratio
- 10.41
- Dividend Yield
- 7.70%
- Price Target
- Year High
- $69.95
- Year Low
- $51.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $3.84
BKPKF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $69.83 | $69.95 | 0.17% | 973 |
| 2026-08-04 | $63.96 | $63.96 | 0.00% | - |
| 2026-08-03 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-31 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-30 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-29 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-28 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-27 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-24 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-23 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-22 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-21 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-20 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-17 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-16 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-15 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-14 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-13 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-10 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-09 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-08 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-07 | $63.96 | $63.96 | 0.00% | - |
| 2026-07-06 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-02 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-07-01 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-30 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-29 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-26 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-25 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-24 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-23 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-22 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-18 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-17 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-16 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-15 | $63.96 | $63.96 | 0.00% | 7 |
| 2026-06-12 | $63.97 | $63.96 | -0.02% | 345 |
| 2026-06-11 | $64.01 | $64.01 | 0.00% | 7 |
| 2026-06-10 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-09 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-08 | $64.01 | $64.01 | 0.00% | - |
| 2026-06-05 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-04 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-03 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-02 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-06-01 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-29 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-28 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-27 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-26 | $64.01 | $64.01 | 0.00% | - |
| 2026-05-22 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-21 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-20 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-19 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-18 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-15 | $64.01 | $64.01 | 0.00% | - |
| 2026-05-14 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-13 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-12 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-11 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-08 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-07 | $64.01 | $64.01 | 0.00% | - |
| 2026-05-06 | $64.01 | $64.01 | 0.00% | 2 |
| 2026-05-05 | $64.01 | $64.01 | 0.00% | 11 |
| 2026-05-04 | $64.01 | $64.01 | 0.00% | - |
| 2026-05-01 | $64.01 | $64.01 | 0.00% | 11 |
| 2026-04-30 | $64.01 | $64.01 | 0.00% | 11 |
| 2026-04-29 | $64.01 | $64.01 | 0.00% | 11 |
| 2026-04-28 | $64.01 | $64.01 | 0.00% | 230 |
| 2026-04-27 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-24 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-23 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-22 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-21 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-20 | $55.67 | $55.67 | 0.00% | - |
| 2026-04-17 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-16 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-15 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-14 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-13 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-10 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-09 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-08 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-07 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-06 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-02 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-04-01 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-03-31 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-03-30 | $55.67 | $55.67 | 0.00% | 11 |
| 2026-03-27 | $55.67 | $55.67 | 0.00% | 11 |