Is Cruz Battery Metals Corp. (BKTPF) a Buy, Sell, or Hold?
OTC : BKTPF
Cruz Battery Metals Corp. — Stock Chart
$0.01 USD
$0.0 (-0.99%)
- Volume
- 1K
- Average Volume
- 45.28K
- Market Capitalization
- $1.94M
- P/E Ratio
- -75.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.34
BKTPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-08-07 | $0.01 | $0.01 | -8.18% | 11551 |
| 2026-08-06 | $0.01 | $0.01 | 0.00% | 1551 |
| 2026-08-05 | $0.01 | $0.01 | 0.48% | 152K |
| 2026-08-04 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-08-03 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-31 | $0.02 | $0.01 | -41.18% | 20500 |
| 2026-07-30 | $0.02 | $0.02 | 0.00% | 12000 |
| 2026-07-29 | $0.01 | $0.01 | 0.00% | 200 |
| 2026-07-28 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-07-27 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-24 | $0.01 | $0.01 | 0.00% | 36000 |
| 2026-07-23 | $0.01 | $0.01 | 0.00% | - |
| 2026-07-22 | $0.01 | $0.01 | 69.64% | 147.87K |
| 2026-07-21 | $0.01 | $0.01 | 0.00% | 1404 |
| 2026-07-20 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-07-17 | $0.01 | $0.02 | 240.00% | 9816 |
| 2026-07-16 | $0.01 | $0.01 | 0.00% | 795 |
| 2026-07-15 | $0.01 | $0.01 | 0.00% | 8734 |
| 2026-07-14 | $0.02 | $0.02 | 0.00% | 34004 |
| 2026-07-13 | $0.01 | $0.02 | 70.00% | 20000 |
| 2026-07-10 | $0.02 | $0.02 | 0.00% | 150K |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | 9273 |
| 2026-07-08 | $0.01 | $0.01 | -9.52% | 85850 |
| 2026-07-07 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-06 | $0.02 | $0.02 | 0.00% | 40231 |
| 2026-07-02 | $0.01 | $0.02 | 240.00% | 48500 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 1050 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 1350 |
| 2026-06-29 | $0.01 | $0.01 | 0.00% | 1050 |
| 2026-06-26 | $0.01 | $0.01 | 0.00% | 1050 |
| 2026-06-25 | $0.01 | $0.01 | 0.00% | 50000 |
| 2026-06-24 | $0.01 | $0.01 | 0.00% | 2500 |
| 2026-06-23 | $0.01 | $0.01 | 0.00% | 30000 |
| 2026-06-22 | $0.02 | $0.02 | 0.59% | 51500 |
| 2026-06-18 | $0.01 | $0.02 | 98.89% | 42050 |
| 2026-06-17 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-16 | $0.01 | $0.01 | 0.00% | 1000 |
| 2026-06-15 | $0.01 | $0.01 | 0.00% | 8408 |
| 2026-06-12 | $0.01 | $0.01 | 0.00% | 8307 |
| 2026-06-11 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-06-10 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-06-09 | $0.01 | $0.01 | 0.00% | 22000 |
| 2026-06-08 | $0.01 | $0.01 | 0.00% | - |
| 2026-06-05 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-06-04 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-06-03 | $0.01 | $0.01 | 0.00% | 8000 |
| 2026-06-02 | $0.01 | $0.02 | 59.00% | 110K |
| 2026-06-01 | $0.01 | $0.02 | 64.00% | 119.45K |
| 2026-05-29 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-05-28 | $0.01 | $0.01 | 0.00% | 121.9K |
| 2026-05-27 | $0.01 | $0.01 | 0.00% | 100 |
| 2026-05-26 | $0.02 | $0.01 | -39.52% | 100.38K |
| 2026-05-22 | $0.02 | $0.02 | 0.00% | 35100 |
| 2026-05-21 | $0.02 | $0.02 | 12.00% | 10200 |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 18018 |
| 2026-05-19 | $0.02 | $0.02 | -0.59% | 131.98K |
| 2026-05-18 | $0.01 | $0.02 | 55.02% | 36800 |
| 2026-05-15 | $0.02 | $0.02 | 0.00% | - |
| 2026-05-14 | $0.02 | $0.02 | 0.00% | 84000 |
| 2026-05-13 | $0.02 | $0.01 | -35.29% | 806.36K |
| 2026-05-12 | $0.02 | $0.01 | -2.00% | 132.6K |
| 2026-05-11 | $0.01 | $0.01 | 0.00% | 22000 |
| 2026-05-08 | $0.01 | $0.02 | 20.00% | 135K |
| 2026-05-07 | $0.01 | $0.01 | 0.00% | 338 |
| 2026-05-06 | $0.02 | $0.01 | -7.05% | 174.65K |
| 2026-05-05 | $0.02 | $0.02 | 0.00% | 1850 |
| 2026-05-04 | $0.02 | $0.02 | 0.00% | 6850 |
| 2026-05-01 | $0.02 | $0.02 | 1.75% | 95193 |
| 2026-04-30 | $0.02 | $0.01 | -30.16% | 253.54K |
| 2026-04-29 | $0.02 | $0.02 | -15.34% | 9500 |
| 2026-04-28 | $0.02 | $0.02 | 0.00% | 358 |
| 2026-04-27 | $0.02 | $0.02 | -24.62% | 15958 |
| 2026-04-24 | $0.02 | $0.02 | 0.00% | 74000 |
| 2026-04-23 | $0.02 | $0.02 | 2.70% | 87300 |
| 2026-04-22 | $0.02 | $0.02 | 26.67% | 30000 |
| 2026-04-21 | $0.02 | $0.02 | -3.23% | 33000 |
| 2026-04-20 | $0.02 | $0.02 | 0.00% | 50000 |
| 2026-04-17 | $0.02 | $0.02 | -22.50% | 87100 |
| 2026-04-16 | $0.02 | $0.02 | 0.00% | 85976 |
| 2026-04-15 | $0.02 | $0.02 | -32.76% | 144.61K |
| 2026-04-14 | $0.04 | $0.02 | -44.26% | 65210 |
| 2026-04-13 | $0.02 | $0.02 | -0.53% | 104.4K |
| 2026-04-10 | $0.02 | $0.02 | 18.75% | 341.24K |
| 2026-04-09 | $0.02 | $0.02 | 0.00% | 10000 |
| 2026-04-08 | $0.03 | $0.02 | -4.00% | 10000 |
| 2026-04-07 | $0.02 | $0.02 | -39.36% | 17000 |
| 2026-04-06 | $0.02 | $0.03 | 100.00% | 112K |
| 2026-04-02 | $0.02 | $0.02 | 0.00% | 209.3K |
| 2026-04-01 | $0.02 | $0.02 | -15.00% | 133.74K |