Is Blue Sky Uranium Corp. (BKUCF) a Buy, Sell, or Hold?
OTC : BKUCF
Blue Sky Uranium Corp. — Stock Chart
$0.04 USD
$0 (0.0%)
- Volume
- 136.97K
- Average Volume
- 130.57K
- Market Capitalization
- $17.37M
- P/E Ratio
- -3.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.01
BKUCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.03 | $0.04 | 3.65% | 136.97K |
| 2026-08-06 | $0.03 | $0.04 | 10.77% | 136.97K |
| 2026-08-05 | $0.04 | $0.04 | 0.84% | 179.9K |
| 2026-08-04 | $0.03 | $0.03 | -0.72% | 30000 |
| 2026-08-03 | $0.03 | $0.04 | 7.69% | 62402 |
| 2026-07-31 | $0.04 | $0.03 | -8.60% | 22625 |
| 2026-07-30 | $0.03 | $0.03 | 3.34% | 51900 |
| 2026-07-29 | $0.03 | $0.03 | 1.94% | 29841 |
| 2026-07-28 | $0.03 | $0.03 | 0.00% | - |
| 2026-07-27 | $0.03 | $0.03 | 3.60% | 11300 |
| 2026-07-24 | $0.03 | $0.03 | 0.00% | 25000 |
| 2026-07-23 | $0.03 | $0.03 | -2.33% | 25000 |
| 2026-07-22 | $0.04 | $0.03 | -8.68% | 52300 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 1625 |
| 2026-07-20 | $0.04 | $0.03 | -4.15% | 1200 |
| 2026-07-17 | $0.03 | $0.03 | -0.66% | 80000 |
| 2026-07-16 | $0.03 | $0.03 | -0.29% | 8910 |
| 2026-07-15 | $0.03 | $0.03 | -5.33% | 100.04K |
| 2026-07-14 | $0.04 | $0.03 | -4.11% | 47400 |
| 2026-07-13 | $0.03 | $0.03 | 9.84% | 8600 |
| 2026-07-10 | $0.03 | $0.03 | 0.00% | 1000 |
| 2026-07-09 | $0.04 | $0.03 | -4.76% | 4500 |
| 2026-07-08 | $0.03 | $0.04 | 0.86% | 39300 |
| 2026-07-07 | $0.04 | $0.03 | -1.68% | 129.3K |
| 2026-07-06 | $0.04 | $0.03 | -11.92% | 23220 |
| 2026-07-02 | $0.04 | $0.03 | -2.86% | 28300 |
| 2026-07-01 | $0.04 | $0.04 | -5.27% | 181K |
| 2026-06-30 | $0.04 | $0.04 | 1.41% | 181K |
| 2026-06-29 | $0.04 | $0.04 | 1.43% | 244K |
| 2026-06-26 | $0.03 | $0.04 | 3.68% | 4600 |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 37336 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 105.1K |
| 2026-06-23 | $0.04 | $0.04 | -4.76% | 191.7K |
| 2026-06-22 | $0.04 | $0.04 | -4.70% | 213.3K |
| 2026-06-18 | $0.04 | $0.04 | 1.93% | 227.4K |
| 2026-06-17 | $0.04 | $0.04 | 2.86% | 152.1K |
| 2026-06-16 | $0.04 | $0.04 | -2.28% | 25000 |
| 2026-06-15 | $0.04 | $0.04 | 3.07% | 41900 |
| 2026-06-12 | $0.04 | $0.04 | -4.76% | 92223 |
| 2026-06-11 | $0.04 | $0.04 | 1.12% | 464.94K |
| 2026-06-10 | $0.04 | $0.04 | -0.15% | 19800 |
| 2026-06-09 | $0.04 | $0.04 | -0.27% | 223.4K |
| 2026-06-08 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-06-05 | $0.04 | $0.04 | -10.50% | 30018 |
| 2026-06-04 | $0.04 | $0.04 | -1.77% | 183.6K |
| 2026-06-03 | $0.04 | $0.04 | 0.00% | 97600 |
| 2026-06-02 | $0.04 | $0.04 | 15.07% | 64800 |
| 2026-06-01 | $0.04 | $0.04 | -13.49% | 60000 |
| 2026-05-29 | $0.04 | $0.04 | -4.08% | 65800 |
| 2026-05-28 | $0.04 | $0.04 | -0.50% | 551.8K |
| 2026-05-27 | $0.04 | $0.04 | 7.01% | 116.82K |
| 2026-05-26 | $0.04 | $0.04 | 5.26% | 42500 |
| 2026-05-22 | $0.04 | $0.04 | -13.44% | 90634 |
| 2026-05-21 | $0.04 | $0.04 | 1.51% | 773.44K |
| 2026-05-20 | $0.04 | $0.04 | -0.26% | 190.84K |
| 2026-05-19 | $0.04 | $0.04 | -2.53% | 1.35M |
| 2026-05-18 | $0.04 | $0.04 | -0.48% | 407.65K |
| 2026-05-15 | $0.05 | $0.04 | -8.70% | 83242 |
| 2026-05-14 | $0.04 | $0.04 | 3.48% | 81100 |
| 2026-05-13 | $0.05 | $0.04 | -1.56% | 470.2K |
| 2026-05-12 | $0.05 | $0.05 | 1.29% | 207.7K |
| 2026-05-11 | $0.04 | $0.05 | 7.64% | 111.9K |
| 2026-05-08 | $0.05 | $0.05 | -11.05% | 60700 |
| 2026-05-07 | $0.04 | $0.05 | 4.70% | 124.54K |
| 2026-05-06 | $0.04 | $0.04 | 0.57% | 52808 |
| 2026-05-05 | $0.04 | $0.04 | -0.91% | 74300 |
| 2026-05-04 | $0.05 | $0.05 | -1.75% | 212.24K |
| 2026-05-01 | $0.04 | $0.04 | 4.34% | 41000 |
| 2026-04-30 | $0.04 | $0.04 | 11.06% | 76414 |
| 2026-04-29 | $0.04 | $0.04 | 3.57% | 123.5K |
| 2026-04-28 | $0.04 | $0.04 | 1.59% | 148.03K |
| 2026-04-27 | $0.05 | $0.04 | -3.47% | 148.1K |
| 2026-04-24 | $0.05 | $0.05 | -4.65% | 80345 |
| 2026-04-23 | $0.04 | $0.04 | 2.72% | 143K |
| 2026-04-22 | $0.04 | $0.04 | 4.74% | 308.63K |
| 2026-04-21 | $0.04 | $0.04 | 4.76% | 453.5K |
| 2026-04-20 | $0.05 | $0.05 | 3.84% | 161.05K |
| 2026-04-17 | $0.05 | $0.05 | 0.64% | 228.5K |
| 2026-04-16 | $0.05 | $0.05 | -4.57% | 214.1K |
| 2026-04-15 | $0.04 | $0.05 | 7.07% | 291.03K |
| 2026-04-14 | $0.04 | $0.04 | -2.27% | 91500 |
| 2026-04-13 | $0.05 | $0.04 | -4.89% | 124.5K |
| 2026-04-10 | $0.04 | $0.04 | 5.30% | 429.02K |
| 2026-04-09 | $0.04 | $0.04 | -1.61% | 19000 |
| 2026-04-08 | $0.04 | $0.04 | 2.38% | 203.6K |
| 2026-04-07 | $0.04 | $0.04 | -0.60% | 125.7K |
| 2026-04-06 | $0.04 | $0.04 | 3.56% | 20000 |
| 2026-04-02 | $0.04 | $0.04 | 0.00% | 136.4K |
| 2026-04-01 | $0.05 | $0.04 | -8.67% | 303.9K |
| 2026-03-31 | $0.04 | $0.04 | -0.75% | 434.42K |