Is Siren Nasdaq NexGen Economy ETF (BLCN) a Buy, Sell, or Hold?
NASDAQ : BLCN
Siren Nasdaq NexGen Economy ETF — Stock Chart
$24.35 USD
$0.3 (1.25%)
- Volume
- 24.28K
- Average Volume
- 23.99K
- Market Capitalization
- $36.45M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $30.50
- Year Low
- $20.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLCN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-20 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-17 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-16 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-15 | $24.27 | $24.27 | 0.00% | - |
| 2026-07-14 | $24.11 | $24.35 | 1.00% | 13894 |
| 2026-07-13 | $24.20 | $24.25 | 0.21% | 24505 |
| 2026-07-10 | $24.31 | $24.45 | 0.57% | 16717 |
| 2026-07-09 | $24.30 | $24.45 | 0.62% | 5836 |
| 2026-07-08 | $24.26 | $24.17 | -0.37% | 18390 |
| 2026-07-07 | $25.22 | $24.61 | -2.41% | 12772 |
| 2026-07-06 | $24.50 | $25.63 | 4.63% | 20237 |
| 2026-07-02 | $24.73 | $24.24 | -2.00% | 6993 |
| 2026-07-01 | $25.12 | $24.48 | -2.57% | 43205 |
| 2026-06-30 | $25.05 | $25.37 | 1.27% | 28296 |
| 2026-06-29 | $25.20 | $25.13 | -0.30% | 17268 |
| 2026-06-26 | $25.30 | $25.53 | 0.91% | 26073 |
| 2026-06-25 | $25.95 | $25.89 | -0.24% | 8260 |
| 2026-06-24 | $26.15 | $25.68 | -1.78% | 8161 |
| 2026-06-23 | $26.24 | $26.07 | -0.65% | 15034 |
| 2026-06-22 | $26.60 | $26.99 | 1.47% | 12233 |
| 2026-06-18 | $26.50 | $26.70 | 0.75% | 12434 |
| 2026-06-17 | $26.60 | $26.40 | -0.75% | 10403 |
| 2026-06-16 | $26.32 | $26.66 | 1.31% | 18419 |
| 2026-06-15 | $26.30 | $26.49 | 0.73% | 26253 |
| 2026-06-12 | $26.35 | $25.99 | -1.37% | 22178 |
| 2026-06-11 | $25.35 | $26.41 | 4.16% | 34428 |
| 2026-06-10 | $25.30 | $24.68 | -2.45% | 16698 |
| 2026-06-09 | $26.50 | $25.16 | -5.08% | 20269 |
| 2026-06-08 | $26.78 | $26.31 | -1.76% | 20159 |
| 2026-06-05 | $26.90 | $26.27 | -2.34% | 18916 |
| 2026-06-04 | $27.00 | $27.10 | 0.36% | 7408 |
| 2026-06-03 | $26.90 | $27.09 | 0.69% | 9790 |
| 2026-06-02 | $26.85 | $26.98 | 0.49% | 15397 |
| 2026-06-01 | $26.95 | $26.10 | -3.15% | 14724 |
| 2026-05-29 | $25.75 | $26.75 | 3.87% | 41641 |
| 2026-05-28 | $24.61 | $25.72 | 4.50% | 23015 |
| 2026-05-27 | $25.40 | $25.56 | 0.63% | 6792 |
| 2026-05-26 | $25.05 | $26.30 | 4.99% | 19995 |
| 2026-05-22 | $25.25 | $24.55 | -2.79% | 28795 |
| 2026-05-21 | $24.76 | $25.20 | 1.78% | 21697 |
| 2026-05-20 | $25.85 | $24.91 | -3.65% | 13293 |
| 2026-05-19 | $25.35 | $26.13 | 3.07% | 16864 |
| 2026-05-18 | $26.00 | $25.33 | -2.60% | 85458 |
| 2026-05-15 | $25.72 | $26.27 | 2.14% | 56901 |
| 2026-05-14 | $26.20 | $25.68 | -2.00% | 53865 |
| 2026-05-13 | $25.10 | $26.13 | 4.11% | 41383 |
| 2026-05-12 | $25.22 | $25.38 | 0.63% | 28277 |
| 2026-05-11 | $25.49 | $24.84 | -2.57% | 49425 |
| 2026-05-08 | $25.30 | $25.61 | 1.23% | 69809 |
| 2026-05-07 | $25.71 | $25.25 | -1.79% | 7201 |
| 2026-05-06 | $25.00 | $26.00 | 4.00% | 15723 |
| 2026-05-05 | $24.84 | $25.00 | 0.64% | 29659 |
| 2026-05-04 | $24.90 | $24.53 | -1.49% | 14860 |
| 2026-05-01 | $23.65 | $24.15 | 2.11% | 16598 |
| 2026-04-30 | $23.60 | $23.13 | -2.01% | 21276 |
| 2026-04-29 | $23.55 | $23.62 | 0.30% | 30263 |
| 2026-04-28 | $23.87 | $22.89 | -4.09% | 10774 |
| 2026-04-27 | $23.90 | $24.06 | 0.67% | 14907 |
| 2026-04-24 | $24.00 | $24.13 | 0.53% | 28892 |
| 2026-04-23 | $24.21 | $23.48 | -3.02% | 31532 |
| 2026-04-22 | $24.20 | $24.22 | 0.08% | 31948 |
| 2026-04-21 | $24.05 | $23.86 | -0.79% | 45444 |
| 2026-04-20 | $23.95 | $24.00 | 0.22% | 49073 |
| 2026-04-17 | $23.57 | $24.14 | 2.42% | 32999 |
| 2026-04-16 | $23.25 | $23.82 | 2.47% | 28414 |
| 2026-04-15 | $23.25 | $23.42 | 0.73% | 51098 |
| 2026-04-14 | $22.87 | $23.42 | 2.40% | 12016 |
| 2026-04-13 | $22.20 | $22.71 | 2.30% | 86485 |
| 2026-04-10 | $21.50 | $22.30 | 3.72% | 71444 |
| 2026-04-09 | $22.15 | $21.29 | -3.90% | 45275 |
| 2026-04-08 | $22.88 | $21.77 | -4.85% | 36359 |
| 2026-04-07 | $20.99 | $21.21 | 1.05% | 44791 |
| 2026-04-06 | $20.95 | $21.01 | 0.29% | 29251 |
| 2026-04-02 | $20.95 | $20.95 | 0.00% | 20336 |
| 2026-04-01 | $21.40 | $21.15 | -1.17% | 22551 |
| 2026-03-31 | $20.80 | $20.99 | 0.91% | 7377 |
| 2026-03-30 | $21.40 | $20.35 | -4.91% | 10414 |
| 2026-03-27 | $20.95 | $20.92 | -0.14% | 5879 |
| 2026-03-26 | $22.19 | $21.40 | -3.56% | 13906 |
| 2026-03-25 | $22.23 | $22.29 | 0.27% | 59006 |
| 2026-03-24 | $22.55 | $21.93 | -2.75% | 12443 |
| 2026-03-23 | $21.92 | $22.68 | 3.44% | 20794 |
| 2026-03-20 | $21.85 | $21.32 | -2.43% | 4315 |
| 2026-03-19 | $22.10 | $22.19 | 0.39% | 5761 |
| 2026-03-18 | $22.83 | $22.22 | -2.67% | 22875 |
| 2026-03-17 | $22.12 | $22.83 | 3.21% | 32887 |
| 2026-03-16 | $21.95 | $22.30 | 1.59% | 26751 |
| 2026-03-13 | $22.00 | $21.76 | -1.11% | 17203 |
| 2026-03-12 | $22.40 | $21.76 | -2.86% | 16098 |