Is Bleecker S.A. (BLEE.PA) a Buy, Sell, or Hold?
PAR : BLEE.PA
Bleecker S.A. — Stock Chart
$115 EUR
$10 (9.52%)
- Volume
- 31
- Average Volume
- 6
- Market Capitalization
- $129.34M
- P/E Ratio
- -14.76
- Dividend Yield
- 18.31%
- Price Target
- Year High
- $139.00
- Year Low
- $91.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.75
BLEE.PA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $115.00 | $115.00 | 0.00% | 31 |
| 2026-07-30 | $105.00 | $105.00 | 0.00% | 3 |
| 2026-07-29 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-28 | $105.00 | $105.00 | 0.00% | 11 |
| 2026-07-27 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-24 | $105.00 | $105.00 | 0.00% | 1 |
| 2026-07-23 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-22 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-21 | $105.00 | $105.00 | 0.00% | 1 |
| 2026-07-20 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-17 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-16 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-15 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-14 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-13 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-10 | $105.00 | $105.00 | 0.00% | - |
| 2026-07-09 | $105.00 | $105.00 | 0.00% | 9 |
| 2026-07-08 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-07 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-06 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-03 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-02 | $109.00 | $109.00 | 0.00% | - |
| 2026-07-01 | $109.00 | $109.00 | 0.00% | - |
| 2026-06-30 | $109.00 | $109.00 | 0.00% | - |
| 2026-06-29 | $109.00 | $109.00 | 0.00% | 8 |
| 2026-06-26 | $109.00 | $109.00 | 0.00% | 1 |
| 2026-06-25 | $109.00 | $109.00 | 0.00% | - |
| 2026-06-24 | $109.00 | $109.00 | 0.00% | 8 |
| 2026-06-23 | $112.00 | $112.00 | 0.00% | - |
| 2026-06-22 | $112.00 | $112.00 | 0.00% | 9 |
| 2026-06-19 | $113.00 | $113.00 | 0.00% | - |
| 2026-06-18 | $113.00 | $113.00 | 0.00% | - |
| 2026-06-17 | $113.00 | $113.00 | 0.00% | 1 |
| 2026-06-16 | $114.00 | $114.00 | 0.00% | - |
| 2026-06-15 | $114.00 | $114.00 | 0.00% | - |
| 2026-06-12 | $114.00 | $114.00 | 0.00% | - |
| 2026-06-11 | $114.00 | $114.00 | 0.00% | 37 |
| 2026-06-10 | $114.00 | $114.00 | 0.00% | 1 |
| 2026-06-09 | $118.00 | $118.00 | 0.00% | - |
| 2026-06-08 | $109.00 | $118.00 | 8.26% | 43 |
| 2026-06-05 | $109.00 | $109.00 | 0.00% | 28 |
| 2026-06-04 | $110.00 | $110.00 | 0.00% | 48 |
| 2026-06-03 | $118.00 | $118.00 | 0.00% | - |
| 2026-06-02 | $118.00 | $118.00 | 0.00% | 10 |
| 2026-06-01 | $118.00 | $118.00 | 0.00% | 10 |
| 2026-05-29 | $116.00 | $118.00 | 1.72% | 12 |
| 2026-05-28 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-27 | $117.00 | $117.00 | 0.00% | - |
| 2026-05-26 | $109.00 | $117.00 | 7.34% | 10 |
| 2026-05-25 | $138.00 | $138.00 | 0.00% | - |
| 2026-05-22 | $139.00 | $138.00 | -0.72% | 28 |
| 2026-05-21 | $135.00 | $134.00 | -0.74% | 15 |
| 2026-05-20 | $130.00 | $130.00 | 0.00% | - |
| 2026-05-19 | $130.00 | $130.00 | 0.00% | - |
| 2026-05-18 | $130.00 | $130.00 | 0.00% | 33 |
| 2026-05-15 | $130.00 | $130.00 | 0.00% | 28 |
| 2026-05-14 | $130.00 | $130.00 | 0.00% | 10 |
| 2026-05-13 | $130.00 | $130.00 | 0.00% | 2 |
| 2026-05-12 | $130.00 | $130.00 | 0.00% | 19 |
| 2026-05-11 | $135.00 | $135.00 | 0.00% | 8 |
| 2026-05-08 | $129.00 | $129.00 | 0.00% | - |
| 2026-05-07 | $129.00 | $129.00 | 0.00% | 15 |
| 2026-05-06 | $129.00 | $129.00 | 0.00% | 19 |
| 2026-05-05 | $128.00 | $128.00 | 0.00% | 2 |
| 2026-05-04 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-30 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-29 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-28 | $125.00 | $125.00 | 0.00% | 8 |
| 2026-04-27 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-24 | $125.00 | $125.00 | 0.00% | 3 |
| 2026-04-23 | $112.00 | $112.00 | 0.00% | - |
| 2026-04-22 | $112.00 | $112.00 | 0.00% | - |
| 2026-04-21 | $112.00 | $112.00 | 0.00% | - |
| 2026-04-20 | $112.00 | $112.00 | 0.00% | - |
| 2026-04-17 | $112.00 | $112.00 | 0.00% | 2 |
| 2026-04-16 | $112.00 | $112.00 | 0.00% | 63 |
| 2026-04-15 | $112.00 | $112.00 | 0.00% | 40 |
| 2026-04-14 | $112.00 | $112.00 | 0.00% | 30 |
| 2026-04-13 | $116.00 | $116.00 | 0.00% | - |
| 2026-04-10 | $116.00 | $116.00 | 0.00% | 61 |
| 2026-04-09 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-08 | $125.00 | $125.00 | 0.00% | 5 |
| 2026-04-07 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-02 | $125.00 | $125.00 | 0.00% | - |
| 2026-04-01 | $125.00 | $125.00 | 0.00% | - |
| 2026-03-31 | $125.00 | $125.00 | 0.00% | - |
| 2026-03-30 | $125.00 | $125.00 | 0.00% | - |
| 2026-03-27 | $125.00 | $125.00 | 0.00% | 7 |
| 2026-03-26 | $125.00 | $125.00 | 0.00% | - |
| 2026-03-25 | $125.00 | $125.00 | 0.00% | - |