Is Inspire Global Hope ETF (BLES) a Buy, Sell, or Hold?
AMEX : BLES
Inspire Global Hope ETF — Stock Chart
$49.73 USD
-$0.04 (-0.08%)
- Volume
- 5.32K
- Average Volume
- 10.61K
- Market Capitalization
- $170.07M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.97
- Year Low
- $41.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BLES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $49.72 | $49.73 | 0.02% | 6000 |
| 2026-08-07 | $49.84 | $49.77 | -0.14% | 3726 |
| 2026-08-06 | $49.34 | $49.45 | 0.22% | 26924 |
| 2026-08-05 | $49.97 | $49.56 | -0.82% | 6820 |
| 2026-08-04 | $49.31 | $49.78 | 0.95% | 13500 |
| 2026-08-03 | $48.80 | $49.02 | 0.45% | 22404 |
| 2026-07-31 | $48.49 | $48.57 | 0.16% | 13236 |
| 2026-07-30 | $48.81 | $48.88 | 0.14% | 15100 |
| 2026-07-29 | $48.57 | $48.27 | -0.62% | 8200 |
| 2026-07-28 | $48.17 | $48.57 | 0.83% | 21800 |
| 2026-07-27 | $48.47 | $48.23 | -0.50% | 4727 |
| 2026-07-24 | $47.84 | $47.99 | 0.31% | 11900 |
| 2026-07-23 | $47.92 | $47.71 | -0.44% | 5000 |
| 2026-07-22 | $48.10 | $48.06 | -0.08% | 3000 |
| 2026-07-21 | $47.96 | $48.02 | 0.13% | 5418 |
| 2026-07-20 | $48.03 | $47.76 | -0.56% | 22938 |
| 2026-07-17 | $47.78 | $48.03 | 0.52% | 2500 |
| 2026-07-16 | $47.95 | $48.08 | 0.27% | 6000 |
| 2026-07-15 | $48.22 | $48.02 | -0.41% | 6400 |
| 2026-07-14 | $48.20 | $48.05 | -0.31% | 6520 |
| 2026-07-13 | $48.01 | $47.83 | -0.37% | 5000 |
| 2026-07-10 | $48.13 | $47.98 | -0.31% | 17600 |
| 2026-07-09 | $47.66 | $47.77 | 0.23% | 5233 |
| 2026-07-08 | $47.76 | $47.57 | -0.40% | 5800 |
| 2026-07-07 | $48.28 | $47.91 | -0.77% | 4338 |
| 2026-07-06 | $48.25 | $48.25 | 0.00% | 12719 |
| 2026-07-02 | $48.09 | $47.88 | -0.44% | 6045 |
| 2026-07-01 | $47.46 | $47.52 | 0.13% | 14733 |
| 2026-06-30 | $47.40 | $47.69 | 0.61% | 11400 |
| 2026-06-29 | $47.47 | $47.51 | 0.08% | 3839 |
| 2026-06-26 | $47.28 | $47.20 | -0.17% | 9600 |
| 2026-06-25 | $48.04 | $47.86 | -0.37% | 3200 |
| 2026-06-24 | $47.28 | $47.43 | 0.32% | 6019 |
| 2026-06-23 | $47.28 | $47.35 | 0.15% | 9600 |
| 2026-06-22 | $48.06 | $47.99 | -0.15% | 8317 |
| 2026-06-18 | $47.43 | $48.02 | 1.24% | 12300 |
| 2026-06-17 | $48.54 | $47.67 | -1.79% | 8000 |
| 2026-06-16 | $48.67 | $48.33 | -0.70% | 8217 |
| 2026-06-15 | $48.83 | $48.54 | -0.59% | 13800 |
| 2026-06-12 | $48.11 | $48.20 | 0.19% | 4300 |
| 2026-06-11 | $47.32 | $48.01 | 1.46% | 4700 |
| 2026-06-10 | $47.41 | $46.97 | -0.93% | 6627 |
| 2026-06-09 | $47.76 | $47.56 | -0.42% | 7500 |
| 2026-06-08 | $47.56 | $47.62 | 0.13% | 23701 |
| 2026-06-05 | $47.89 | $47.56 | -0.69% | 5013 |
| 2026-06-04 | $48.47 | $48.52 | 0.10% | 8016 |
| 2026-06-03 | $48.37 | $48.27 | -0.21% | 6700 |
| 2026-06-02 | $48.26 | $48.54 | 0.58% | 8200 |
| 2026-06-01 | $47.78 | $48.09 | 0.65% | 8320 |
| 2026-05-29 | $48.11 | $48.07 | -0.08% | 11749 |
| 2026-05-28 | $47.87 | $48.01 | 0.29% | 3600 |
| 2026-05-27 | $48.02 | $47.90 | -0.25% | 8910 |
| 2026-05-26 | $48.31 | $48.14 | -0.35% | 4800 |
| 2026-05-22 | $47.58 | $47.65 | 0.15% | 2123 |
| 2026-05-21 | $47.09 | $47.51 | 0.89% | 6448 |
| 2026-05-20 | $46.79 | $47.29 | 1.07% | 8304 |
| 2026-05-19 | $46.73 | $46.72 | -0.02% | 6100 |
| 2026-05-18 | $46.93 | $46.96 | 0.06% | 11419 |
| 2026-05-15 | $47.37 | $46.78 | -1.25% | 5400 |
| 2026-05-14 | $47.39 | $47.41 | 0.04% | 34700 |
| 2026-05-13 | $47.31 | $47.21 | -0.21% | 12944 |
| 2026-05-12 | $48.37 | $47.36 | -2.09% | 14010 |
| 2026-05-11 | $47.63 | $47.71 | 0.17% | 6813 |
| 2026-05-08 | $47.88 | $47.66 | -0.46% | 2431 |
| 2026-05-07 | $47.93 | $47.48 | -0.94% | 73915 |
| 2026-05-06 | $48.59 | $48.11 | -0.99% | 13919 |
| 2026-05-05 | $47.33 | $47.39 | 0.13% | 8200 |
| 2026-05-04 | $47.47 | $46.85 | -1.31% | 21700 |
| 2026-05-01 | $47.69 | $47.35 | -0.71% | 7900 |
| 2026-04-30 | $46.89 | $47.47 | 1.24% | 8423 |
| 2026-04-29 | $46.77 | $46.45 | -0.68% | 15500 |
| 2026-04-28 | $46.86 | $46.73 | -0.28% | 4600 |
| 2026-04-27 | $47.10 | $47.11 | 0.02% | 8049 |
| 2026-04-24 | $47.03 | $47.16 | 0.28% | 4800 |
| 2026-04-23 | $47.12 | $47.15 | 0.06% | 7907 |
| 2026-04-22 | $47.41 | $47.21 | -0.42% | 7506 |
| 2026-04-21 | $47.54 | $47.09 | -0.95% | 8309 |
| 2026-04-20 | $47.24 | $47.54 | 0.64% | 8722 |
| 2026-04-17 | $47.49 | $47.52 | 0.06% | 28800 |
| 2026-04-16 | $47.46 | $46.82 | -1.35% | 14400 |
| 2026-04-15 | $46.63 | $46.67 | 0.09% | 8400 |
| 2026-04-14 | $46.63 | $46.79 | 0.34% | 13026 |
| 2026-04-13 | $45.81 | $46.56 | 1.64% | 12400 |
| 2026-04-10 | $46.25 | $46.02 | -0.50% | 10342 |
| 2026-04-09 | $45.83 | $46.07 | 0.52% | 9549 |
| 2026-04-08 | $46.07 | $46.02 | -0.11% | 7422 |
| 2026-04-07 | $44.68 | $44.81 | 0.29% | 9200 |
| 2026-04-06 | $44.98 | $44.73 | -0.56% | 17805 |
| 2026-04-02 | $44.14 | $44.70 | 1.27% | 11500 |
| 2026-04-01 | $44.59 | $44.68 | 0.20% | 6100 |