Is Blueharbor Bank (BLHK) a Buy, Sell, or Hold?
OTC : BLHK
Blueharbor Bank — Stock Chart
$43.95 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 435
- Market Capitalization
- $130.06M
- P/E Ratio
- 10.06
- Dividend Yield
- 3.41%
- Price Target
- Year High
- $47.50
- Year Low
- $29.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $103.51
BLHK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $43.95 | $43.95 | 0.00% | 200 |
| 2026-08-07 | $43.95 | $43.95 | 0.00% | 200 |
| 2026-08-06 | $43.95 | $43.95 | 0.00% | 412 |
| 2026-08-05 | $42.73 | $42.73 | 0.00% | 5 |
| 2026-08-04 | $42.73 | $42.73 | 0.00% | 5 |
| 2026-08-03 | $42.72 | $42.73 | 0.02% | 1100 |
| 2026-07-31 | $42.95 | $43.25 | 0.70% | 1000 |
| 2026-07-30 | $42.70 | $42.70 | 0.00% | 620 |
| 2026-07-29 | $42.70 | $42.70 | 0.00% | 620 |
| 2026-07-28 | $42.55 | $42.70 | 0.35% | 1215 |
| 2026-07-27 | $42.55 | $42.55 | 0.00% | 600 |
| 2026-07-24 | $42.50 | $42.50 | 0.00% | 422 |
| 2026-07-23 | $43.00 | $43.00 | 0.00% | 300 |
| 2026-07-22 | $43.00 | $43.00 | 0.00% | 300 |
| 2026-07-21 | $43.00 | $43.00 | 0.00% | 303 |
| 2026-07-20 | $43.45 | $43.45 | 0.00% | 200 |
| 2026-07-17 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-07-16 | $43.00 | $43.00 | 0.00% | - |
| 2026-07-15 | $43.00 | $43.00 | 0.00% | 100 |
| 2026-07-14 | $43.00 | $43.00 | 0.00% | 103 |
| 2026-07-13 | $43.10 | $43.10 | 0.00% | 200 |
| 2026-07-10 | $43.95 | $43.10 | -1.93% | 2800 |
| 2026-07-09 | $43.95 | $43.95 | 0.00% | 929 |
| 2026-07-08 | $43.95 | $43.95 | 0.00% | 300 |
| 2026-07-07 | $44.00 | $44.00 | 0.00% | - |
| 2026-07-06 | $44.00 | $44.00 | 0.00% | 600 |
| 2026-07-02 | $42.50 | $44.20 | 4.00% | 5900 |
| 2026-07-01 | $42.50 | $42.50 | 0.00% | 215 |
| 2026-06-30 | $42.25 | $42.25 | 0.00% | 1 |
| 2026-06-29 | $42.25 | $42.25 | 0.00% | 1 |
| 2026-06-26 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-25 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-24 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-23 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-22 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-18 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-17 | $42.25 | $42.25 | 0.00% | 400 |
| 2026-06-16 | $42.25 | $42.25 | 0.00% | 500 |
| 2026-06-15 | $42.25 | $42.25 | 0.00% | 1 |
| 2026-06-12 | $42.25 | $42.25 | 0.00% | 30 |
| 2026-06-11 | $42.25 | $42.25 | 0.00% | 3544 |
| 2026-06-10 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-09 | $42.25 | $42.25 | 0.00% | 4044 |
| 2026-06-08 | $42.25 | $42.25 | 0.00% | - |
| 2026-06-05 | $42.25 | $42.25 | 0.00% | 100 |
| 2026-06-04 | $42.02 | $42.02 | 0.00% | 44 |
| 2026-06-03 | $42.02 | $42.02 | 0.00% | 230 |
| 2026-06-02 | $42.50 | $42.50 | 0.00% | 230 |
| 2026-06-01 | $42.50 | $42.50 | 0.00% | 430 |
| 2026-05-29 | $42.95 | $42.95 | 0.00% | 1003 |
| 2026-05-28 | $42.75 | $42.75 | 0.00% | 30 |
| 2026-05-27 | $42.75 | $42.75 | 0.00% | 30 |
| 2026-05-26 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-22 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-21 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-20 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-19 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-18 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-15 | $42.75 | $42.75 | 0.00% | - |
| 2026-05-14 | $42.75 | $42.75 | 0.00% | 200 |
| 2026-05-13 | $42.75 | $42.75 | 0.00% | 230 |
| 2026-05-12 | $42.25 | $42.25 | 0.00% | 5000 |
| 2026-05-11 | $42.50 | $42.50 | 0.00% | 120 |
| 2026-05-08 | $42.50 | $42.50 | 0.00% | 1000 |
| 2026-05-07 | $42.50 | $42.50 | 0.00% | 117 |
| 2026-05-06 | $41.95 | $41.95 | 0.00% | 799 |
| 2026-05-05 | $41.95 | $41.95 | 0.00% | 799 |
| 2026-05-04 | $41.95 | $41.95 | 0.00% | - |
| 2026-05-01 | $41.95 | $41.95 | 0.00% | 799 |
| 2026-04-30 | $41.95 | $41.95 | 0.00% | 799 |
| 2026-04-29 | $40.60 | $43.00 | 5.91% | 1800 |
| 2026-04-28 | $43.69 | $43.75 | 0.14% | 400 |
| 2026-04-27 | $42.90 | $43.69 | 1.84% | 300 |
| 2026-04-24 | $42.45 | $42.45 | 0.00% | 92 |
| 2026-04-23 | $42.45 | $42.45 | 0.00% | 92 |
| 2026-04-22 | $42.45 | $42.45 | 0.00% | 1201 |
| 2026-04-21 | $41.95 | $42.20 | 0.60% | 200 |
| 2026-04-20 | $41.69 | $41.70 | 0.02% | 3800 |
| 2026-04-17 | $41.50 | $41.70 | 0.48% | 500 |
| 2026-04-16 | $40.65 | $40.65 | 0.00% | 375 |
| 2026-04-15 | $40.65 | $40.65 | 0.00% | 500 |
| 2026-04-14 | $40.65 | $40.65 | 0.00% | 223 |
| 2026-04-13 | $40.65 | $40.65 | 0.00% | 223 |
| 2026-04-10 | $40.70 | $40.70 | 0.00% | 125 |
| 2026-04-09 | $40.70 | $40.70 | 0.00% | 125 |
| 2026-04-08 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-04-07 | $40.00 | $40.00 | 0.00% | - |
| 2026-04-06 | $40.00 | $40.00 | 0.00% | 212 |
| 2026-04-02 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-04-01 | $40.00 | $40.00 | 0.00% | 54 |