Is Blackbaud, Inc. (BLKB) a Buy, Sell, or Hold?
NASDAQ : BLKB
Blackbaud, Inc. — Stock Chart
$45.8755 USD
$0.38 (0.83%)
- Volume
- 75.97K
- Average Volume
- 837.1K
- Market Capitalization
- $2.08B
- P/E Ratio
- 14.12
- Dividend Yield
- 0.00%
- Price Target
- $54.50
- Year High
- $70.71
- Year Low
- $25.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.83
BLKB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $45.57 | $46.17 | 1.32% | 58544 |
| 2026-08-04 | $42.63 | $45.50 | 6.73% | 594.4K |
| 2026-08-03 | $44.24 | $44.37 | 0.29% | 785.49K |
| 2026-07-31 | $39.27 | $42.80 | 8.99% | 920K |
| 2026-07-30 | $42.11 | $40.08 | -4.82% | 1.11M |
| 2026-07-29 | $36.97 | $42.18 | 14.09% | 1.78M |
| 2026-07-28 | $35.00 | $35.93 | 2.66% | 1.22M |
| 2026-07-27 | $33.03 | $34.55 | 4.60% | 786.7K |
| 2026-07-24 | $31.75 | $32.71 | 3.02% | 630.63K |
| 2026-07-23 | $30.97 | $31.25 | 0.90% | 678.3K |
| 2026-07-22 | $31.58 | $30.92 | -2.09% | 664.82K |
| 2026-07-21 | $31.47 | $31.53 | 0.19% | 525.14K |
| 2026-07-20 | $32.07 | $32.68 | 1.90% | 567.1K |
| 2026-07-17 | $32.66 | $32.40 | -0.80% | 836.52K |
| 2026-07-16 | $32.22 | $33.03 | 2.51% | 738.5K |
| 2026-07-15 | $30.33 | $31.55 | 4.02% | 532.7K |
| 2026-07-14 | $30.04 | $29.90 | -0.47% | 499.2K |
| 2026-07-13 | $30.31 | $31.03 | 2.38% | 454.71K |
| 2026-07-10 | $29.29 | $29.59 | 1.02% | 482.1K |
| 2026-07-09 | $27.51 | $29.24 | 6.29% | 638.1K |
| 2026-07-08 | $29.82 | $28.63 | -3.99% | 610.92K |
| 2026-07-07 | $30.15 | $30.14 | -0.03% | 520.81K |
| 2026-07-06 | $29.50 | $29.27 | -0.78% | 534.13K |
| 2026-07-02 | $30.13 | $30.09 | -0.13% | 706.3K |
| 2026-07-01 | $30.05 | $30.10 | 0.17% | 700.87K |
| 2026-06-30 | $28.97 | $29.62 | 2.24% | 788.4K |
| 2026-06-29 | $29.76 | $29.37 | -1.31% | 790.93K |
| 2026-06-26 | $26.57 | $29.23 | 10.01% | 1.49M |
| 2026-06-25 | $27.18 | $26.58 | -2.21% | 615.3K |
| 2026-06-24 | $26.82 | $27.61 | 2.95% | 696.9K |
| 2026-06-23 | $27.07 | $26.97 | -0.37% | 656.32K |
| 2026-06-22 | $26.38 | $26.54 | 0.61% | 1.28M |
| 2026-06-18 | $26.57 | $27.04 | 1.77% | 6.88M |
| 2026-06-17 | $27.48 | $26.77 | -2.58% | 768.21K |
| 2026-06-16 | $27.34 | $28.01 | 2.45% | 514.8K |
| 2026-06-15 | $28.01 | $27.61 | -1.43% | 512.2K |
| 2026-06-12 | $27.22 | $27.90 | 2.50% | 596.72K |
| 2026-06-11 | $27.81 | $27.36 | -1.62% | 673.94K |
| 2026-06-10 | $27.44 | $28.34 | 3.28% | 606.26K |
| 2026-06-09 | $27.24 | $27.86 | 2.28% | 869.21K |
| 2026-06-08 | $28.40 | $27.66 | -2.61% | 747.43K |
| 2026-06-05 | $28.56 | $28.31 | -0.88% | 566.6K |
| 2026-06-04 | $29.33 | $28.37 | -3.27% | 755.74K |
| 2026-06-03 | $29.84 | $28.11 | -5.80% | 773.85K |
| 2026-06-02 | $32.23 | $30.41 | -5.65% | 769.94K |
| 2026-06-01 | $31.31 | $32.74 | 4.57% | 931.65K |
| 2026-05-29 | $30.62 | $30.69 | 0.23% | 1.41M |
| 2026-05-28 | $30.54 | $30.40 | -0.46% | 640.89K |
| 2026-05-27 | $29.68 | $30.04 | 1.21% | 638.2K |
| 2026-05-26 | $29.21 | $29.69 | 1.64% | 587.1K |
| 2026-05-22 | $29.70 | $29.57 | -0.44% | 584.1K |
| 2026-05-21 | $30.53 | $29.62 | -2.98% | 595.91K |
| 2026-05-20 | $30.76 | $31.06 | 0.98% | 598.42K |
| 2026-05-19 | $32.76 | $31.44 | -4.03% | 715.7K |
| 2026-05-18 | $30.80 | $32.00 | 3.90% | 1.08M |
| 2026-05-15 | $31.70 | $30.85 | -2.68% | 685.7K |
| 2026-05-14 | $31.55 | $31.21 | -1.08% | 631.85K |
| 2026-05-13 | $32.00 | $31.34 | -2.06% | 558.01K |
| 2026-05-12 | $34.78 | $32.48 | -6.61% | 646.15K |
| 2026-05-11 | $36.99 | $34.36 | -7.11% | 695.91K |
| 2026-05-08 | $37.29 | $37.50 | 0.56% | 518.2K |
| 2026-05-07 | $36.06 | $37.81 | 4.85% | 800.02K |
| 2026-05-06 | $36.32 | $35.32 | -2.75% | 748.5K |
| 2026-05-05 | $37.48 | $36.75 | -1.95% | 564K |
| 2026-05-04 | $37.54 | $37.59 | 0.13% | 497.6K |
| 2026-05-01 | $37.90 | $37.54 | -0.95% | 577.6K |
| 2026-04-30 | $39.57 | $37.17 | -6.07% | 883K |
| 2026-04-29 | $38.00 | $39.04 | 2.74% | 956.1K |
| 2026-04-28 | $36.96 | $37.51 | 1.49% | 634.6K |
| 2026-04-27 | $37.49 | $37.19 | -0.80% | 588.14K |
| 2026-04-24 | $36.19 | $37.49 | 3.59% | 527.1K |
| 2026-04-23 | $39.31 | $36.19 | -7.94% | 580.12K |
| 2026-04-22 | $38.83 | $39.25 | 1.08% | 572.9K |
| 2026-04-21 | $39.20 | $38.62 | -1.48% | 455.8K |
| 2026-04-20 | $38.63 | $39.08 | 1.16% | 494.3K |
| 2026-04-17 | $39.48 | $38.76 | -1.82% | 388.9K |
| 2026-04-16 | $38.63 | $38.51 | -0.31% | 443.5K |
| 2026-04-15 | $36.36 | $37.96 | 4.40% | 629.93K |
| 2026-04-14 | $36.46 | $35.88 | -1.59% | 542.5K |
| 2026-04-13 | $34.30 | $36.16 | 5.42% | 787.7K |
| 2026-04-10 | $35.98 | $34.27 | -4.75% | 582.6K |
| 2026-04-09 | $36.80 | $36.16 | -1.74% | 598.62K |
| 2026-04-08 | $39.71 | $37.29 | -6.09% | 548.8K |
| 2026-04-07 | $38.72 | $38.73 | 0.03% | 455.82K |
| 2026-04-06 | $37.83 | $38.87 | 2.75% | 609.32K |
| 2026-04-02 | $37.29 | $38.03 | 1.98% | 609.04K |
| 2026-04-01 | $38.85 | $37.55 | -3.35% | 498.5K |
| 2026-03-31 | $38.33 | $38.61 | 0.73% | 636.4K |
| 2026-03-30 | $37.90 | $37.88 | -0.05% | 615.6K |
| 2026-03-27 | $38.91 | $37.70 | -3.11% | 621.94K |