Is 80 Mile PLC (BLLYF) a Buy, Sell, or Hold?
OTC : BLLYF
80 Mile PLC — Stock Chart
$0.01 USD
$0.0 (-5.66%)
- Volume
- 1.49M
- Average Volume
- 2.28M
- Market Capitalization
- $51.02M
- P/E Ratio
- -0.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.03
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
BLLYF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.01 | $0.01 | -0.99% | 1.49M |
| 2026-08-07 | $0.01 | $0.01 | 6.00% | 1.97M |
| 2026-08-06 | $0.01 | $0.01 | 14.61% | 221.22K |
| 2026-08-05 | $0.01 | $0.01 | 6.24% | 104.46K |
| 2026-08-04 | $0.01 | $0.01 | 19.67% | 1.42M |
| 2026-08-03 | $0.01 | $0.01 | -9.55% | 455.26K |
| 2026-07-31 | $0.01 | $0.01 | 14.44% | 394.81K |
| 2026-07-30 | $0.01 | $0.01 | -6.44% | 565K |
| 2026-07-29 | $0.01 | $0.01 | -2.13% | 955K |
| 2026-07-28 | $0.01 | $0.01 | -0.54% | 1.63M |
| 2026-07-27 | $0.01 | $0.01 | -7.80% | 962.24K |
| 2026-07-24 | $0.01 | $0.01 | -1.05% | 1.5M |
| 2026-07-23 | $0.01 | $0.01 | 0.70% | 2.19M |
| 2026-07-22 | $0.01 | $0.01 | -2.51% | 1.82M |
| 2026-07-21 | $0.01 | $0.01 | 1.00% | 1.83M |
| 2026-07-20 | $0.01 | $0.01 | -3.40% | 361.5K |
| 2026-07-17 | $0.01 | $0.01 | -3.40% | 12.08M |
| 2026-07-16 | $0.01 | $0.01 | -6.35% | 7.58M |
| 2026-07-15 | $0.01 | $0.01 | 0.48% | 798.24K |
| 2026-07-14 | $0.01 | $0.01 | -2.88% | 583.77K |
| 2026-07-13 | $0.01 | $0.01 | -9.75% | 927.42K |
| 2026-07-10 | $0.01 | $0.01 | 1.85% | 9.01M |
| 2026-07-09 | $0.01 | $0.01 | -13.71% | 1.45M |
| 2026-07-08 | $0.01 | $0.01 | -5.77% | 1.58M |
| 2026-07-07 | $0.01 | $0.01 | -0.48% | 407.02K |
| 2026-07-06 | $0.01 | $0.01 | -6.92% | 842.41K |
| 2026-07-02 | $0.01 | $0.01 | -5.60% | 440.45K |
| 2026-07-01 | $0.01 | $0.01 | 12.61% | 2.15M |
| 2026-06-30 | $0.01 | $0.01 | -1.28% | 255K |
| 2026-06-29 | $0.01 | $0.01 | 4.76% | 361.6K |
| 2026-06-26 | $0.01 | $0.01 | 4.17% | 317.81K |
| 2026-06-25 | $0.01 | $0.01 | -2.44% | 102.19K |
| 2026-06-24 | $0.01 | $0.01 | -2.50% | 253.07K |
| 2026-06-23 | $0.01 | $0.01 | -14.93% | 1.15M |
| 2026-06-22 | $0.01 | $0.01 | 5.93% | 1.53M |
| 2026-06-18 | $0.01 | $0.01 | -4.39% | 231.52K |
| 2026-06-17 | $0.01 | $0.01 | 10.89% | 1.35M |
| 2026-06-16 | $0.01 | $0.01 | -7.28% | 191.9K |
| 2026-06-15 | $0.01 | $0.01 | -7.92% | 585.54K |
| 2026-06-12 | $0.01 | $0.01 | 12.24% | 1.43M |
| 2026-06-11 | $0.01 | $0.01 | 18.56% | 692.44K |
| 2026-06-10 | $0.01 | $0.01 | 27.65% | 627.89K |
| 2026-06-09 | $0.01 | $0.01 | 2.27% | 500K |
| 2026-06-08 | $0.01 | $0.01 | -2.04% | 2.31M |
| 2026-06-05 | $0.01 | $0.01 | -4.35% | 890.27K |
| 2026-06-04 | $0.01 | $0.01 | -1.21% | 6.29M |
| 2026-06-03 | $0.01 | $0.01 | 10.68% | 1.64M |
| 2026-06-02 | $0.01 | $0.01 | -7.46% | 555.52K |
| 2026-06-01 | $0.01 | $0.01 | -13.56% | 5.01M |
| 2026-05-29 | $0.01 | $0.01 | -8.93% | 20.31M |
| 2026-05-28 | $0.01 | $0.01 | -3.79% | 3.69M |
| 2026-05-27 | $0.01 | $0.01 | -17.99% | 14.34M |
| 2026-05-26 | $0.01 | $0.01 | 19.11% | 15.03M |
| 2026-05-22 | $0.01 | $0.01 | -7.56% | 2.05M |
| 2026-05-21 | $0.01 | $0.01 | -10.40% | 20.99M |
| 2026-05-20 | $0.01 | $0.01 | 4.55% | 170.79K |
| 2026-05-19 | $0.01 | $0.01 | 5.80% | 227.15K |
| 2026-05-18 | $0.01 | $0.01 | 6.38% | 98995 |
| 2026-05-15 | $0.01 | $0.01 | 5.04% | 8.23M |
| 2026-05-14 | $0.01 | $0.01 | 8.18% | 4.43M |
| 2026-05-13 | $0.01 | $0.01 | 0.00% | 9.31M |
| 2026-05-12 | $0.01 | $0.01 | -5.50% | 1.16M |
| 2026-05-11 | $0.01 | $0.01 | 11.71% | 2.02M |
| 2026-05-08 | $0.01 | $0.01 | 6.78% | 142.83K |
| 2026-05-07 | $0.01 | $0.01 | -2.13% | 2.45M |
| 2026-05-06 | $0.01 | $0.01 | 14.09% | 848.94K |
| 2026-05-05 | $0.01 | $0.01 | 17.27% | 403.95K |
| 2026-05-04 | $0.01 | $0.01 | -0.41% | 11500 |
| 2026-05-01 | $0.01 | $0.01 | -6.20% | 251K |
| 2026-04-30 | $0.01 | $0.01 | -2.13% | 22845 |
| 2026-04-29 | $0.01 | $0.01 | -5.83% | 306.3K |
| 2026-04-28 | $0.01 | $0.01 | 0.48% | 535.35K |
| 2026-04-27 | $0.01 | $0.01 | 2.44% | 865.65K |
| 2026-04-24 | $0.01 | $0.01 | 6.30% | 117.39K |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 71000 |
| 2026-04-22 | $0.01 | $0.01 | -9.09% | 581K |
| 2026-04-21 | $0.01 | $0.01 | -0.40% | 316.48K |
| 2026-04-20 | $0.01 | $0.01 | 3.32% | 853.57K |
| 2026-04-17 | $0.01 | $0.01 | -7.14% | 1.99M |
| 2026-04-16 | $0.01 | $0.01 | 4.65% | 2.05M |
| 2026-04-15 | $0.01 | $0.01 | 5.47% | 2M |
| 2026-04-14 | $0.01 | $0.01 | -6.43% | 390.26K |
| 2026-04-13 | $0.01 | $0.01 | -10.96% | 508.78K |
| 2026-04-10 | $0.01 | $0.01 | 1.56% | 883.56K |
| 2026-04-09 | $0.01 | $0.01 | -7.91% | 275K |
| 2026-04-08 | $0.01 | $0.01 | 6.87% | 1.72M |
| 2026-04-07 | $0.01 | $0.01 | -4.71% | 420.27K |
| 2026-04-06 | $0.01 | $0.01 | 1.02% | 526.59K |
| 2026-04-02 | $0.01 | $0.01 | 10.77% | 784.88K |
| 2026-04-01 | $0.02 | $0.01 | -6.67% | 1.11M |