Is BlockQuarry Corp. (BLQC) a Buy, Sell, or Hold?
OTC : BLQC
BlockQuarry Corp. — Stock Chart
$0.0017 USD
$0.0 (-15.0%)
- Volume
- 15K
- Average Volume
- 2.6M
- Market Capitalization
- $113.88K
- P/E Ratio
- 0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
BLQC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 15000 |
| 2026-08-10 | $0.00 | $0.00 | 21.21% | 174.7K |
| 2026-08-07 | $0.00 | $0.00 | 5.88% | 513.82K |
| 2026-08-06 | $0.00 | $0.00 | -3.14% | 576.02K |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 3.06M |
| 2026-08-04 | $0.00 | $0.00 | 6.25% | 3.65M |
| 2026-08-03 | $0.00 | $0.00 | 66.67% | 41.42M |
| 2026-07-31 | $0.00 | $0.00 | -53.17% | 35.86M |
| 2026-07-30 | $0.00 | $0.00 | 8.00% | 521.04K |
| 2026-07-29 | $0.00 | $0.00 | -1.57% | 325K |
| 2026-07-28 | $0.00 | $0.00 | 41.67% | 599.5K |
| 2026-07-27 | $0.00 | $0.00 | -23.08% | 2.3M |
| 2026-07-24 | $0.00 | $0.00 | -2.10% | 50430 |
| 2026-07-23 | $0.00 | $0.00 | 9.09% | 135.4K |
| 2026-07-22 | $0.00 | $0.00 | 0.93% | 148.3K |
| 2026-07-21 | $0.00 | $0.00 | -3.45% | 522.21K |
| 2026-07-20 | $0.00 | $0.00 | 25.00% | 1.08M |
| 2026-07-17 | $0.00 | $0.00 | 11.11% | 518.12K |
| 2026-07-16 | $0.00 | $0.00 | -13.04% | 797.7K |
| 2026-07-15 | $0.00 | $0.00 | -7.69% | 360.2K |
| 2026-07-14 | $0.00 | $0.00 | 8.51% | 145.23K |
| 2026-07-13 | $0.00 | $0.00 | -1.87% | 280.2K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 605.8K |
| 2026-07-09 | $0.00 | $0.00 | 3.96% | 457.5K |
| 2026-07-08 | $0.00 | $0.00 | -10.00% | 1.04M |
| 2026-07-07 | $0.00 | $0.00 | -3.00% | 4.99M |
| 2026-07-06 | $0.00 | $0.00 | 15.00% | 1.81M |
| 2026-07-02 | $0.00 | $0.00 | -29.03% | 25.25M |
| 2026-07-01 | $0.00 | $0.00 | -17.14% | 306.2K |
| 2026-06-30 | $0.00 | $0.00 | -13.31% | 579.1K |
| 2026-06-29 | $0.00 | $0.00 | -6.40% | 966.3K |
| 2026-06-26 | $0.00 | $0.00 | 32.26% | 989.8K |
| 2026-06-25 | $0.00 | $0.00 | -4.85% | 2.01M |
| 2026-06-24 | $0.00 | $0.00 | -14.22% | 6.19M |
| 2026-06-23 | $0.00 | $0.00 | 2.49% | 2.07M |
| 2026-06-22 | $0.00 | $0.00 | -10.26% | 501.2K |
| 2026-06-18 | $0.00 | $0.00 | 2.44% | 777.82K |
| 2026-06-17 | $0.00 | $0.00 | -7.14% | 3.08M |
| 2026-06-16 | $0.00 | $0.00 | 12.50% | 1.15M |
| 2026-06-15 | $0.00 | $0.00 | -10.67% | 2.62M |
| 2026-06-12 | $0.01 | $0.00 | -12.00% | 2.35M |
| 2026-06-11 | $0.00 | $0.01 | 8.70% | 1.26M |
| 2026-06-10 | $0.00 | $0.01 | 26.19% | 1.93M |
| 2026-06-09 | $0.01 | $0.00 | -23.64% | 343.4K |
| 2026-06-08 | $0.01 | $0.01 | -4.76% | 440.9K |
| 2026-06-05 | $0.01 | $0.01 | 0.99% | 487.1K |
| 2026-06-04 | $0.01 | $0.00 | -1.00% | 1.78M |
| 2026-06-03 | $0.01 | $0.01 | -12.13% | 1.28M |
| 2026-06-02 | $0.01 | $0.01 | -5.80% | 945.9K |
| 2026-06-01 | $0.01 | $0.01 | 6.45% | 1.24M |
| 2026-05-29 | $0.01 | $0.01 | 5.26% | 681.7K |
| 2026-05-28 | $0.01 | $0.01 | 20.91% | 2.11M |
| 2026-05-27 | $0.00 | $0.01 | 17.02% | 1.64M |
| 2026-05-26 | $0.01 | $0.00 | -30.88% | 8.13M |
| 2026-05-22 | $0.01 | $0.01 | 1.54% | 1.38M |
| 2026-05-21 | $0.01 | $0.01 | -15.49% | 1.1M |
| 2026-05-20 | $0.01 | $0.01 | 0.00% | 284.9K |
| 2026-05-19 | $0.01 | $0.01 | -9.09% | 1.09M |
| 2026-05-18 | $0.01 | $0.01 | -1.54% | 615.2K |
| 2026-05-15 | $0.01 | $0.01 | 8.62% | 778.71K |
| 2026-05-14 | $0.01 | $0.01 | 5.97% | 811.32K |
| 2026-05-13 | $0.01 | $0.01 | -1.33% | 1.97M |
| 2026-05-12 | $0.01 | $0.01 | -1.28% | 500.6K |
| 2026-05-11 | $0.01 | $0.01 | 1.47% | 1.06M |
| 2026-05-08 | $0.01 | $0.01 | -8.11% | 1.7M |
| 2026-05-07 | $0.01 | $0.01 | -21.77% | 2.58M |
| 2026-05-06 | $0.01 | $0.01 | 4.55% | 3.23M |
| 2026-05-05 | $0.01 | $0.01 | -11.21% | 67600 |
| 2026-05-04 | $0.01 | $0.01 | 33.33% | 345.64K |
| 2026-05-01 | $0.01 | $0.01 | -1.45% | 682.9K |
| 2026-04-30 | $0.01 | $0.01 | -2.90% | 3.23M |
| 2026-04-29 | $0.01 | $0.01 | -11.54% | 3.66M |
| 2026-04-28 | $0.01 | $0.01 | 4.29% | 1.11M |
| 2026-04-27 | $0.01 | $0.01 | -1.62% | 2.02M |
| 2026-04-24 | $0.01 | $0.01 | -2.50% | 1.79M |
| 2026-04-23 | $0.01 | $0.01 | 0.00% | 2.56M |
| 2026-04-22 | $0.01 | $0.01 | -18.09% | 4.57M |
| 2026-04-21 | $0.01 | $0.01 | -4.39% | 31400 |
| 2026-04-20 | $0.01 | $0.01 | -18.33% | 662.83K |
| 2026-04-17 | $0.01 | $0.01 | -12.92% | 1.67M |
| 2026-04-16 | $0.01 | $0.01 | 30.00% | 565.04K |
| 2026-04-15 | $0.01 | $0.01 | 5.88% | 95900 |
| 2026-04-14 | $0.01 | $0.01 | 23.08% | 1.34M |
| 2026-04-13 | $0.01 | $0.01 | 4.05% | 1.06M |
| 2026-04-10 | $0.01 | $0.01 | -1.33% | 1.99M |
| 2026-04-09 | $0.01 | $0.01 | 12.70% | 872.82K |
| 2026-04-08 | $0.01 | $0.01 | 1.69% | 1.72M |
| 2026-04-07 | $0.01 | $0.01 | 0.00% | 2.22M |
| 2026-04-06 | $0.01 | $0.01 | 0.00% | 1.47M |
| 2026-04-02 | $0.01 | $0.01 | 14.55% | 1.11M |