Is BioLineRx Ltd. (BLRX) a Buy, Sell, or Hold?
NASDAQ : BLRX
BioLineRx Ltd. — Stock Chart
$2.745 USD
-$0.01 (-0.54%)
- Volume
- 2.19K
- Average Volume
- 48.78K
- Market Capitalization
- $11.94M
- P/E Ratio
- -1.39
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.56
- Year Low
- $2.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.58
BLRX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $2.66 | $2.75 | 3.20% | 2187 |
| 2026-08-07 | $2.85 | $2.71 | -4.91% | 6700 |
| 2026-08-06 | $2.84 | $2.79 | -1.76% | 15644 |
| 2026-08-05 | $2.82 | $2.72 | -3.55% | 4642 |
| 2026-08-04 | $2.81 | $2.76 | -1.78% | 4000 |
| 2026-08-03 | $2.78 | $2.66 | -4.32% | 5100 |
| 2026-07-31 | $2.73 | $2.82 | 3.30% | 9700 |
| 2026-07-30 | $2.75 | $2.70 | -1.82% | 7123 |
| 2026-07-29 | $2.81 | $2.75 | -2.14% | 5800 |
| 2026-07-28 | $2.84 | $2.81 | -1.06% | 16044 |
| 2026-07-27 | $2.87 | $2.82 | -1.74% | 5115 |
| 2026-07-24 | $2.86 | $2.82 | -1.40% | 2700 |
| 2026-07-23 | $2.82 | $2.86 | 1.42% | 8019 |
| 2026-07-22 | $2.90 | $2.85 | -1.72% | 15699 |
| 2026-07-21 | $2.86 | $2.92 | 2.10% | 8858 |
| 2026-07-20 | $2.91 | $2.83 | -2.75% | 27900 |
| 2026-07-17 | $2.98 | $2.90 | -2.68% | 6375 |
| 2026-07-16 | $3.07 | $2.98 | -2.93% | 7400 |
| 2026-07-15 | $3.04 | $2.91 | -4.28% | 8518 |
| 2026-07-14 | $3.08 | $3.05 | -0.97% | 8900 |
| 2026-07-13 | $3.18 | $3.10 | -2.52% | 12600 |
| 2026-07-10 | $2.91 | $3.09 | 6.19% | 7400 |
| 2026-07-09 | $3.00 | $3.03 | 1.00% | 10800 |
| 2026-07-08 | $2.79 | $3.01 | 7.89% | 222K |
| 2026-07-07 | $3.15 | $3.16 | 0.32% | 14622 |
| 2026-07-06 | $3.25 | $3.16 | -2.77% | 13712 |
| 2026-07-02 | $3.22 | $3.29 | 2.17% | 5139 |
| 2026-07-01 | $3.12 | $3.17 | 1.60% | 15200 |
| 2026-06-30 | $3.06 | $3.12 | 1.96% | 6445 |
| 2026-06-29 | $3.25 | $3.10 | -4.62% | 10915 |
| 2026-06-26 | $3.07 | $3.17 | 3.26% | 6119 |
| 2026-06-25 | $3.31 | $3.12 | -5.74% | 20446 |
| 2026-06-24 | $3.20 | $3.37 | 5.31% | 24400 |
| 2026-06-23 | $3.23 | $3.26 | 0.93% | 74173 |
| 2026-06-22 | $3.21 | $3.24 | 0.93% | 12018 |
| 2026-06-18 | $3.02 | $3.16 | 4.64% | 7900 |
| 2026-06-17 | $3.05 | $3.02 | -0.98% | 12777 |
| 2026-06-16 | $3.20 | $3.05 | -4.69% | 11200 |
| 2026-06-15 | $3.40 | $3.25 | -4.41% | 20040 |
| 2026-06-12 | $3.40 | $3.37 | -0.88% | 51300 |
| 2026-06-11 | $3.22 | $3.47 | 7.76% | 5825 |
| 2026-06-10 | $3.20 | $3.28 | 2.50% | 4900 |
| 2026-06-09 | $3.22 | $3.21 | -0.31% | 8325 |
| 2026-06-08 | $3.20 | $3.25 | 1.56% | 13300 |
| 2026-06-05 | $3.39 | $3.23 | -4.72% | 6705 |
| 2026-06-04 | $3.25 | $3.36 | 3.38% | 20921 |
| 2026-06-03 | $3.38 | $3.28 | -2.96% | 20000 |
| 2026-06-02 | $3.41 | $3.39 | -0.59% | 22316 |
| 2026-06-01 | $3.77 | $3.48 | -7.69% | 51000 |
| 2026-05-29 | $3.60 | $3.78 | 5.00% | 106.8K |
| 2026-05-28 | $3.37 | $3.59 | 6.53% | 95728 |
| 2026-05-27 | $3.30 | $3.37 | 2.12% | 96487 |
| 2026-05-26 | $3.20 | $3.16 | -1.25% | 63274 |
| 2026-05-22 | $2.92 | $3.06 | 4.79% | 55391 |
| 2026-05-21 | $2.74 | $2.86 | 4.38% | 9183 |
| 2026-05-20 | $2.63 | $2.75 | 4.56% | 62338 |
| 2026-05-19 | $2.75 | $2.63 | -4.36% | 1.48M |
| 2026-05-18 | $2.97 | $2.80 | -5.72% | 27628 |
| 2026-05-15 | $3.03 | $2.98 | -1.65% | 5400 |
| 2026-05-14 | $3.10 | $3.06 | -1.29% | 12728 |
| 2026-05-13 | $3.12 | $3.13 | 0.32% | 16038 |
| 2026-05-12 | $3.02 | $3.11 | 2.98% | 22629 |
| 2026-05-11 | $3.00 | $2.98 | -0.67% | 9122 |
| 2026-05-08 | $3.14 | $3.07 | -2.23% | 12800 |
| 2026-05-07 | $3.29 | $3.10 | -5.78% | 13540 |
| 2026-05-06 | $3.03 | $3.35 | 10.56% | 72000 |
| 2026-05-05 | $2.98 | $3.04 | 2.01% | 9700 |
| 2026-05-04 | $3.10 | $3.04 | -1.94% | 29353 |
| 2026-05-01 | $2.81 | $2.86 | 1.78% | 14200 |
| 2026-04-30 | $3.09 | $2.75 | -11.00% | 77900 |
| 2026-04-29 | $2.70 | $3.07 | 13.70% | 67700 |
| 2026-04-28 | $2.40 | $2.63 | 9.58% | 117.18K |
| 2026-04-27 | $2.30 | $2.23 | -3.04% | 4800 |
| 2026-04-24 | $2.30 | $2.27 | -1.30% | 11283 |
| 2026-04-23 | $2.32 | $2.30 | -0.86% | 3600 |
| 2026-04-22 | $2.37 | $2.24 | -5.49% | 8840 |
| 2026-04-21 | $2.25 | $2.32 | 3.11% | 20732 |
| 2026-04-20 | $2.41 | $2.33 | -3.32% | 28631 |
| 2026-04-17 | $2.39 | $2.45 | 2.51% | 8147 |
| 2026-04-16 | $2.36 | $2.39 | 1.27% | 6449 |
| 2026-04-15 | $2.43 | $2.38 | -2.06% | 12900 |
| 2026-04-14 | $2.37 | $2.38 | 0.42% | 18747 |
| 2026-04-13 | $2.30 | $2.31 | 0.43% | 12346 |
| 2026-04-10 | $2.31 | $2.29 | -0.87% | 6000 |
| 2026-04-09 | $2.30 | $2.28 | -0.87% | 4625 |
| 2026-04-08 | $2.25 | $2.30 | 2.22% | 20943 |
| 2026-04-07 | $2.29 | $2.27 | -0.87% | 15619 |
| 2026-04-06 | $2.21 | $2.25 | 1.81% | 4234 |
| 2026-04-02 | $2.29 | $2.21 | -3.49% | 12400 |
| 2026-04-01 | $2.33 | $2.18 | -6.44% | 43200 |