Is American Battery Materials, Inc. (BLTH) a Buy, Sell, or Hold?
OTC : BLTH
American Battery Materials, Inc. — Stock Chart
$5.07 USD
-$0.93 (-15.5%)
- Volume
- 150
- Average Volume
- 1.01K
- Market Capitalization
- $19.21M
- P/E Ratio
- -1.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.00
- Year Low
- $2.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BLTH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $5.50 | $5.07 | -7.82% | 350 |
| 2026-07-27 | $6.00 | $6.00 | 0.00% | 300 |
| 2026-07-24 | $6.00 | $6.00 | 0.00% | 300 |
| 2026-07-23 | $6.50 | $6.00 | -7.69% | 500 |
| 2026-07-22 | $6.30 | $6.05 | -3.97% | 1100 |
| 2026-07-21 | $6.00 | $6.50 | 8.33% | 5500 |
| 2026-07-20 | $5.50 | $5.50 | 0.00% | 795 |
| 2026-07-17 | $5.50 | $5.50 | 0.00% | 1629 |
| 2026-07-16 | $6.05 | $5.20 | -14.05% | 1315 |
| 2026-07-15 | $5.95 | $5.95 | 0.00% | 211 |
| 2026-07-14 | $5.90 | $5.50 | -6.78% | 2600 |
| 2026-07-13 | $4.75 | $5.00 | 5.26% | 1221 |
| 2026-07-10 | $5.00 | $6.60 | 32.00% | 900 |
| 2026-07-09 | $6.00 | $5.00 | -16.67% | 700 |
| 2026-07-08 | $5.69 | $5.45 | -4.22% | 1600 |
| 2026-07-07 | $5.45 | $5.15 | -5.50% | 617 |
| 2026-07-06 | $4.95 | $4.95 | 0.00% | 100 |
| 2026-07-02 | $4.90 | $5.50 | 12.24% | 1300 |
| 2026-07-01 | $5.72 | $5.00 | -12.59% | 1400 |
| 2026-06-30 | $5.00 | $5.00 | 0.00% | 650 |
| 2026-06-29 | $4.50 | $5.00 | 11.11% | 800 |
| 2026-06-26 | $4.50 | $4.50 | 0.00% | 2100 |
| 2026-06-25 | $4.50 | $4.50 | 0.00% | 2100 |
| 2026-06-24 | $5.25 | $5.25 | 0.00% | 2100 |
| 2026-06-23 | $5.25 | $5.25 | 0.00% | 2100 |
| 2026-06-22 | $5.25 | $5.25 | 0.00% | 2100 |
| 2026-06-18 | $5.25 | $5.25 | 0.00% | 2100 |
| 2026-06-17 | $5.25 | $5.25 | 0.00% | 2100 |
| 2026-06-16 | $5.30 | $5.25 | -0.94% | 2948 |
| 2026-06-15 | $5.70 | $5.75 | 0.88% | 1400 |
| 2026-06-12 | $5.00 | $5.75 | 15.00% | 849 |
| 2026-06-11 | $5.20 | $5.50 | 5.77% | 2900 |
| 2026-06-10 | $4.00 | $5.20 | 30.00% | 1700 |
| 2026-06-09 | $5.25 | $5.25 | 0.00% | 1300 |
| 2026-06-08 | $5.00 | $5.00 | 0.00% | 527 |
| 2026-06-05 | $5.50 | $5.00 | -9.09% | 1500 |
| 2026-06-04 | $5.00 | $5.50 | 10.00% | 2800 |
| 2026-06-03 | $5.02 | $5.00 | -0.40% | 431 |
| 2026-06-02 | $5.90 | $5.00 | -15.25% | 444 |
| 2026-06-01 | $5.90 | $5.25 | -11.02% | 1000 |
| 2026-05-29 | $5.00 | $5.00 | 0.00% | 800 |
| 2026-05-28 | $5.00 | $5.00 | 0.00% | 712 |
| 2026-05-27 | $5.10 | $5.00 | -1.96% | 2000 |
| 2026-05-26 | $5.60 | $6.00 | 7.14% | 1300 |
| 2026-05-22 | $6.00 | $5.00 | -16.67% | 1006 |
| 2026-05-21 | $5.42 | $5.50 | 1.48% | 3000 |
| 2026-05-20 | $5.15 | $5.00 | -2.91% | 2700 |
| 2026-05-19 | $5.10 | $5.20 | 1.96% | 700 |
| 2026-05-18 | $5.07 | $5.07 | 0.00% | 300 |
| 2026-05-15 | $5.50 | $5.50 | 0.00% | 706 |
| 2026-05-14 | $6.00 | $5.50 | -8.33% | 1100 |
| 2026-05-13 | $5.10 | $5.25 | 2.94% | 1938 |
| 2026-05-12 | $5.75 | $5.05 | -12.17% | 1600 |
| 2026-05-11 | $5.25 | $5.25 | 0.00% | 656 |
| 2026-05-08 | $5.25 | $5.25 | 0.00% | 906 |
| 2026-05-07 | $5.75 | $5.75 | 0.00% | 200 |
| 2026-05-06 | $5.01 | $5.50 | 9.78% | 400 |
| 2026-05-05 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-05-04 | $6.15 | $6.15 | 0.00% | 100 |
| 2026-05-01 | $6.15 | $6.15 | 0.00% | 102 |
| 2026-04-30 | $5.99 | $5.99 | 0.00% | 100 |
| 2026-04-29 | $5.86 | $5.87 | 0.17% | 1500 |
| 2026-04-28 | $5.90 | $5.86 | -0.68% | 1400 |
| 2026-04-27 | $5.55 | $5.00 | -9.91% | 1400 |
| 2026-04-24 | $5.90 | $5.50 | -6.78% | 931 |
| 2026-04-23 | $5.15 | $5.50 | 6.80% | 828 |
| 2026-04-22 | $5.15 | $5.15 | 0.00% | 300 |
| 2026-04-21 | $5.20 | $5.15 | -0.96% | 300 |
| 2026-04-20 | $5.20 | $5.15 | -0.96% | 300 |
| 2026-04-17 | $5.35 | $4.50 | -15.89% | 304 |
| 2026-04-16 | $5.50 | $5.40 | -1.82% | 525 |
| 2026-04-15 | $5.25 | $5.00 | -4.76% | 915 |
| 2026-04-14 | $3.09 | $3.09 | 0.00% | 230 |
| 2026-04-13 | $3.09 | $3.09 | 0.00% | 230 |
| 2026-04-10 | $3.09 | $3.09 | 0.00% | 230 |
| 2026-04-09 | $6.00 | $6.00 | 0.00% | 230 |
| 2026-04-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-04-07 | $4.15 | $6.00 | 44.58% | 1300 |
| 2026-04-06 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-04-02 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-04-01 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-03-31 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-03-30 | $3.20 | $3.20 | 0.00% | 300 |
| 2026-03-27 | $3.95 | $4.20 | 6.33% | 500 |
| 2026-03-26 | $2.81 | $2.81 | 0.00% | 504 |
| 2026-03-25 | $4.95 | $4.95 | 0.00% | 300 |
| 2026-03-24 | $4.95 | $4.95 | 0.00% | 300 |
| 2026-03-23 | $4.75 | $4.99 | 5.05% | 1200 |
| 2026-03-20 | $3.75 | $3.75 | 0.00% | 100 |
| 2026-03-19 | $3.75 | $3.75 | 0.00% | - |