Is Innovator U.S. Equity Buffer ETF (BMAY) a Buy, Sell, or Hold?
CBOE : BMAY
Innovator U.S. Equity Buffer ETF — Stock Chart
$48.49 USD
-$0.03 (-0.06%)
- Volume
- 0
- Average Volume
- 36.34K
- Market Capitalization
- $150.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.54
- Year Low
- $42.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMAY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.52 | $48.51 | -0.02% | 4726 |
| 2026-08-07 | $48.45 | $48.52 | 0.14% | 4036 |
| 2026-08-06 | $48.33 | $48.36 | 0.06% | 2919 |
| 2026-08-05 | $48.54 | $48.44 | -0.21% | 4201 |
| 2026-08-04 | $48.41 | $48.42 | 0.02% | 4021 |
| 2026-08-03 | $47.94 | $47.98 | 0.08% | 9142 |
| 2026-07-31 | $47.39 | $47.65 | 0.55% | 11800 |
| 2026-07-30 | $47.10 | $47.37 | 0.57% | 8945 |
| 2026-07-29 | $47.07 | $46.85 | -0.47% | 8700 |
| 2026-07-28 | $47.23 | $47.29 | 0.13% | 6200 |
| 2026-07-27 | $47.23 | $47.24 | 0.02% | 7000 |
| 2026-07-24 | $47.23 | $47.18 | -0.11% | 4500 |
| 2026-07-23 | $47.10 | $47.20 | 0.21% | 4600 |
| 2026-07-22 | $47.56 | $47.58 | 0.04% | 6100 |
| 2026-07-21 | $47.36 | $47.57 | 0.44% | 4500 |
| 2026-07-20 | $47.45 | $47.33 | -0.25% | 11900 |
| 2026-07-17 | $47.25 | $47.37 | 0.25% | 4319 |
| 2026-07-16 | $47.69 | $47.67 | -0.04% | 9349 |
| 2026-07-15 | $47.68 | $47.74 | 0.13% | 5300 |
| 2026-07-14 | $47.59 | $47.67 | 0.17% | 107.2K |
| 2026-07-13 | $47.68 | $47.47 | -0.44% | 5800 |
| 2026-07-10 | $47.67 | $47.74 | 0.15% | 3000 |
| 2026-07-09 | $47.49 | $47.59 | 0.21% | 5644 |
| 2026-07-08 | $47.35 | $47.38 | 0.06% | 5800 |
| 2026-07-07 | $47.57 | $47.46 | -0.23% | 3431 |
| 2026-07-06 | $47.44 | $47.58 | 0.30% | 5825 |
| 2026-07-02 | $47.54 | $47.34 | -0.42% | 20700 |
| 2026-07-01 | $47.35 | $47.34 | -0.02% | 6000 |
| 2026-06-30 | $47.27 | $47.35 | 0.17% | 12028 |
| 2026-06-29 | $47.12 | $47.16 | 0.08% | 4200 |
| 2026-06-26 | $46.91 | $46.75 | -0.34% | 4243 |
| 2026-06-25 | $46.79 | $46.89 | 0.21% | 10928 |
| 2026-06-24 | $46.96 | $46.85 | -0.23% | 7400 |
| 2026-06-23 | $47.07 | $46.87 | -0.42% | 9200 |
| 2026-06-22 | $47.52 | $47.29 | -0.48% | 15600 |
| 2026-06-18 | $47.43 | $47.41 | -0.04% | 2900 |
| 2026-06-17 | $47.39 | $47.05 | -0.72% | 5600 |
| 2026-06-16 | $47.53 | $47.47 | -0.13% | 6100 |
| 2026-06-15 | $47.60 | $47.57 | -0.06% | 7900 |
| 2026-06-12 | $47.07 | $47.06 | -0.02% | 3800 |
| 2026-06-11 | $46.40 | $46.91 | 1.10% | 10507 |
| 2026-06-10 | $46.62 | $46.34 | -0.60% | 15029 |
| 2026-06-09 | $47.20 | $46.84 | -0.76% | 5200 |
| 2026-06-08 | $47.11 | $46.94 | -0.36% | 4900 |
| 2026-06-05 | $47.48 | $46.86 | -1.31% | 91310 |
| 2026-06-04 | $47.53 | $47.63 | 0.21% | 9737 |
| 2026-06-03 | $47.51 | $47.48 | -0.06% | 3119 |
| 2026-06-02 | $47.62 | $47.63 | 0.02% | 266.3K |
| 2026-06-01 | $47.58 | $47.62 | 0.08% | 21300 |
| 2026-05-29 | $47.56 | $47.59 | 0.06% | 20742 |
| 2026-05-28 | $47.35 | $47.48 | 0.27% | 15100 |
| 2026-05-27 | $47.16 | $47.35 | 0.40% | 249.34K |
| 2026-05-26 | $47.27 | $47.30 | 0.06% | 11337 |
| 2026-05-22 | $47.17 | $47.17 | 0.00% | 15604 |
| 2026-05-21 | $46.92 | $47.08 | 0.34% | 27736 |
| 2026-05-20 | $46.75 | $46.95 | 0.43% | 28300 |
| 2026-05-19 | $46.73 | $46.65 | -0.17% | 729.9K |
| 2026-05-18 | $46.91 | $46.85 | -0.13% | 35600 |
| 2026-05-15 | $46.90 | $46.86 | -0.09% | 32480 |
| 2026-05-14 | $47.01 | $47.17 | 0.34% | 19903 |
| 2026-05-13 | $46.83 | $46.96 | 0.28% | 32300 |
| 2026-05-12 | $46.83 | $46.80 | -0.06% | 42240 |
| 2026-05-11 | $46.88 | $46.85 | -0.06% | 20700 |
| 2026-05-08 | $46.77 | $46.83 | 0.13% | 17021 |
| 2026-05-07 | $46.74 | $46.61 | -0.28% | 76439 |
| 2026-05-06 | $46.54 | $46.71 | 0.37% | 65000 |
| 2026-05-05 | $46.14 | $46.32 | 0.39% | 55932 |
| 2026-05-04 | $46.21 | $46.09 | -0.26% | 54300 |
| 2026-05-01 | $46.39 | $46.20 | -0.41% | 548.8K |
| 2026-04-30 | $46.18 | $46.18 | 0.00% | 149.2K |
| 2026-04-29 | $46.21 | $46.19 | -0.04% | 47700 |
| 2026-04-28 | $46.18 | $46.18 | 0.00% | 42413 |
| 2026-04-27 | $46.16 | $46.16 | 0.00% | 70825 |
| 2026-04-24 | $46.13 | $46.11 | -0.04% | 445 |
| 2026-04-23 | $46.06 | $46.07 | 0.02% | 800 |
| 2026-04-22 | $46.12 | $46.10 | -0.04% | 4900 |
| 2026-04-21 | $46.12 | $46.07 | -0.11% | 1829 |
| 2026-04-20 | $46.08 | $46.08 | 0.00% | 3100 |
| 2026-04-17 | $46.12 | $46.08 | -0.09% | 2245 |
| 2026-04-16 | $45.98 | $46.03 | 0.11% | 2400 |
| 2026-04-15 | $45.98 | $45.98 | 0.00% | 2500 |
| 2026-04-14 | $45.95 | $45.99 | 0.09% | 2436 |
| 2026-04-13 | $45.82 | $45.91 | 0.20% | 1500 |
| 2026-04-10 | $45.80 | $45.81 | 0.02% | 10200 |
| 2026-04-09 | $45.73 | $45.77 | 0.09% | 9700 |
| 2026-04-08 | $45.65 | $45.66 | 0.02% | 900 |
| 2026-04-07 | $45.02 | $45.16 | 0.31% | 3435 |
| 2026-04-06 | $45.24 | $45.25 | 0.02% | 2500 |
| 2026-04-02 | $44.81 | $45.11 | 0.67% | 3706 |
| 2026-04-01 | $45.00 | $45.07 | 0.16% | 9430 |