Is Grupo Bimbo, S.A.B. de C.V. (BMBOY) a Buy, Sell, or Hold?
OTC : BMBOY
Grupo Bimbo, S.A.B. de C.V. — Stock Chart
$14.57 USD
$0.25 (1.75%)
- Volume
- 310
- Average Volume
- 1.34K
- Market Capitalization
- $15.68B
- P/E Ratio
- 23.39
- Dividend Yield
- 1.76%
- Price Target
- Year High
- $15.82
- Year Low
- $11.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.84
BMBOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $14.29 | $14.57 | 1.96% | 310 |
| 2026-08-03 | $14.14 | $14.32 | -100.00% | 7 |
| 2026-07-31 | $14.25 | $14.32 | 0.49% | 25714 |
| 2026-07-30 | $13.86 | $13.86 | 0.00% | - |
| 2026-07-29 | $13.86 | $13.86 | 0.00% | 300 |
| 2026-07-28 | $13.67 | $13.86 | 1.39% | 323 |
| 2026-07-27 | $13.49 | $13.61 | 0.89% | 937 |
| 2026-07-24 | $13.50 | $13.50 | 0.00% | 4 |
| 2026-07-23 | $13.50 | $13.50 | 0.00% | 587 |
| 2026-07-22 | $13.85 | $13.85 | 0.00% | 300 |
| 2026-07-21 | $13.69 | $13.69 | 0.00% | 200 |
| 2026-07-20 | $13.69 | $13.70 | 0.07% | 641 |
| 2026-07-17 | $13.56 | $13.57 | 0.07% | 230 |
| 2026-07-16 | $13.24 | $13.37 | 0.98% | 636 |
| 2026-07-15 | $12.94 | $12.94 | 0.00% | 600 |
| 2026-07-14 | $12.94 | $12.94 | 0.00% | 600 |
| 2026-07-13 | $12.84 | $12.82 | -0.16% | 1367 |
| 2026-07-10 | $12.86 | $12.86 | 0.00% | 1009 |
| 2026-07-09 | $13.12 | $13.12 | 0.00% | - |
| 2026-07-08 | $13.12 | $13.12 | 0.00% | - |
| 2026-07-07 | $13.12 | $13.12 | 0.00% | - |
| 2026-07-06 | $12.95 | $13.12 | 1.31% | 1587 |
| 2026-07-02 | $12.92 | $12.92 | 0.00% | 203 |
| 2026-07-01 | $12.83 | $12.84 | 0.08% | 481 |
| 2026-06-30 | $13.14 | $13.11 | -0.23% | 400 |
| 2026-06-29 | $12.97 | $12.97 | 0.00% | 200 |
| 2026-06-26 | $12.71 | $12.71 | 0.00% | 32 |
| 2026-06-25 | $12.71 | $12.71 | 0.00% | 19 |
| 2026-06-24 | $12.71 | $12.71 | 0.00% | 589 |
| 2026-06-23 | $12.94 | $12.94 | 0.00% | 19 |
| 2026-06-22 | $13.19 | $12.94 | -1.90% | 449 |
| 2026-06-18 | $13.30 | $13.30 | 0.00% | 800 |
| 2026-06-17 | $14.22 | $13.30 | -6.47% | 1941 |
| 2026-06-16 | $13.66 | $13.46 | -1.46% | 2298 |
| 2026-06-15 | $13.60 | $13.60 | 0.00% | 4000 |
| 2026-06-12 | $13.61 | $13.60 | -0.07% | 4406 |
| 2026-06-11 | $13.42 | $13.42 | 0.00% | 950 |
| 2026-06-10 | $12.98 | $12.98 | 0.00% | 200 |
| 2026-06-09 | $12.70 | $12.70 | 0.00% | 231 |
| 2026-06-08 | $12.88 | $12.88 | 0.00% | 660 |
| 2026-06-05 | $12.90 | $12.75 | -1.16% | 1154 |
| 2026-06-04 | $13.32 | $13.27 | -0.38% | 1800 |
| 2026-06-03 | $13.50 | $13.50 | 0.00% | 1800 |
| 2026-06-02 | $13.50 | $13.50 | 0.00% | 1800 |
| 2026-06-01 | $13.59 | $13.22 | -2.72% | 1954 |
| 2026-05-29 | $13.80 | $13.86 | 0.43% | 737 |
| 2026-05-28 | $13.66 | $13.65 | -0.07% | 202 |
| 2026-05-27 | $13.70 | $13.71 | 0.07% | 288 |
| 2026-05-26 | $13.49 | $13.57 | 0.59% | 713 |
| 2026-05-22 | $13.38 | $13.40 | 0.15% | 979 |
| 2026-05-21 | $13.42 | $13.39 | -0.22% | 7377 |
| 2026-05-20 | $13.73 | $13.73 | 0.00% | 2 |
| 2026-05-19 | $13.58 | $13.73 | 1.10% | 1492 |
| 2026-05-18 | $13.67 | $13.41 | -1.90% | 1303 |
| 2026-05-15 | $14.45 | $13.65 | -5.54% | 1850 |
| 2026-05-14 | $14.00 | $13.72 | -2.00% | 1987 |
| 2026-05-13 | $14.73 | $14.73 | 0.00% | 3300 |
| 2026-05-12 | $14.03 | $15.12 | 7.77% | 6110 |
| 2026-05-11 | $14.14 | $13.95 | -1.34% | 4647 |
| 2026-05-08 | $13.79 | $13.65 | -1.02% | 378 |
| 2026-05-07 | $13.85 | $13.93 | 0.58% | 1507 |
| 2026-05-06 | $13.70 | $13.80 | 0.73% | 1772 |
| 2026-05-05 | $13.70 | $13.51 | -1.39% | 502 |
| 2026-05-04 | $13.74 | $13.74 | 0.00% | 383 |
| 2026-05-01 | $13.57 | $13.57 | 0.00% | 6692 |
| 2026-04-30 | $13.16 | $13.58 | 3.19% | 14927 |
| 2026-04-29 | $12.38 | $12.38 | 0.00% | 28677 |
| 2026-04-28 | $12.31 | $12.38 | 0.57% | 28700 |
| 2026-04-27 | $12.63 | $12.63 | 0.00% | 68 |
| 2026-04-24 | $12.63 | $12.63 | 0.00% | 68 |
| 2026-04-23 | $12.63 | $12.63 | 0.00% | 68 |
| 2026-04-22 | $12.95 | $12.63 | -2.47% | 490 |
| 2026-04-21 | $13.17 | $13.01 | -1.21% | 989 |
| 2026-04-20 | $13.28 | $13.28 | 0.00% | - |
| 2026-04-17 | $13.26 | $13.28 | 0.15% | 4444 |
| 2026-04-16 | $13.74 | $13.21 | -3.86% | 844 |
| 2026-04-15 | $13.26 | $13.38 | 0.90% | 19957 |
| 2026-04-14 | $13.27 | $13.19 | -0.60% | 1153 |
| 2026-04-13 | $13.36 | $13.36 | 0.00% | 20 |
| 2026-04-10 | $13.37 | $13.36 | -0.07% | 8047 |
| 2026-04-09 | $13.53 | $13.53 | 0.00% | 900 |
| 2026-04-08 | $13.69 | $13.53 | -1.17% | 2239 |
| 2026-04-07 | $12.76 | $12.76 | 0.00% | 200 |
| 2026-04-06 | $13.16 | $13.16 | 0.00% | 393 |
| 2026-04-02 | $13.50 | $13.50 | 0.00% | 685 |
| 2026-04-01 | $13.43 | $13.43 | 0.00% | 394 |
| 2026-03-31 | $13.49 | $13.43 | -0.44% | 394 |
| 2026-03-30 | $13.22 | $13.22 | 0.00% | 242 |
| 2026-03-27 | $13.21 | $13.21 | 0.00% | 3400 |
| 2026-03-26 | $13.13 | $13.21 | 0.61% | 7494 |