Is Baird Mid Cap Growth Fund - Institutional Class (BMDIX) a Buy, Sell, or Hold?
NASDAQ : BMDIX
Baird Mid Cap Growth Fund - Institutional Class — Stock Chart
$20.82 USD
$0.28 (1.36%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.17B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $75.00
- Year High
- $23.30
- Year Low
- $18.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BMDIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $20.82 | $20.82 | 0.00% | - |
| 2026-08-06 | $20.54 | $20.54 | 0.00% | - |
| 2026-08-05 | $20.85 | $20.85 | 0.00% | - |
| 2026-08-04 | $21.02 | $21.02 | 0.00% | - |
| 2026-08-03 | $20.71 | $20.71 | 0.00% | - |
| 2026-07-31 | $20.52 | $20.52 | 0.00% | - |
| 2026-07-30 | $20.41 | $20.41 | 0.00% | - |
| 2026-07-29 | $20.48 | $20.48 | 0.00% | - |
| 2026-07-28 | $20.64 | $20.64 | 0.00% | - |
| 2026-07-27 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-24 | $20.16 | $20.16 | 0.00% | - |
| 2026-07-23 | $20.07 | $20.07 | 0.00% | - |
| 2026-07-22 | $20.21 | $20.21 | 0.00% | - |
| 2026-07-21 | $20.36 | $20.36 | 0.00% | - |
| 2026-07-20 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-17 | $20.53 | $20.53 | 0.00% | - |
| 2026-07-16 | $20.69 | $20.69 | 0.00% | - |
| 2026-07-15 | $20.43 | $20.43 | 0.00% | - |
| 2026-07-14 | $20.49 | $20.49 | 0.00% | - |
| 2026-07-13 | $20.55 | $20.55 | 0.00% | - |
| 2026-07-10 | $20.59 | $20.59 | 0.00% | - |
| 2026-07-09 | $20.52 | $20.52 | 0.00% | - |
| 2026-07-08 | $20.30 | $20.30 | 0.00% | - |
| 2026-07-07 | $20.50 | $20.50 | 0.00% | - |
| 2026-07-06 | $20.71 | $20.71 | 0.00% | - |
| 2026-07-02 | $20.75 | $20.75 | 0.00% | - |
| 2026-07-01 | $20.75 | $20.75 | 0.00% | - |
| 2026-06-30 | $20.79 | $20.79 | 0.00% | - |
| 2026-06-29 | $20.71 | $20.71 | 0.00% | - |
| 2026-06-26 | $20.70 | $20.70 | 0.00% | - |
| 2026-06-25 | $20.54 | $20.54 | 0.00% | - |
| 2026-06-24 | $20.41 | $20.41 | 0.00% | - |
| 2026-06-23 | $20.10 | $20.10 | 0.00% | - |
| 2026-06-22 | $20.26 | $20.26 | 0.00% | - |
| 2026-06-18 | $20.46 | $20.46 | 0.00% | - |
| 2026-06-17 | $20.25 | $20.25 | 0.00% | - |
| 2026-06-16 | $20.58 | $20.58 | 0.00% | - |
| 2026-06-15 | $20.74 | $20.74 | 0.00% | - |
| 2026-06-12 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-11 | $20.59 | $20.59 | 0.00% | - |
| 2026-06-10 | $20.09 | $20.09 | 0.00% | - |
| 2026-06-09 | $20.33 | $20.33 | 0.00% | - |
| 2026-06-08 | $20.04 | $20.04 | 0.00% | - |
| 2026-06-05 | $20.05 | $20.05 | 0.00% | - |
| 2026-06-04 | $20.32 | $20.32 | 0.00% | - |
| 2026-06-03 | $20.22 | $20.22 | 0.00% | - |
| 2026-06-02 | $20.24 | $20.24 | 0.00% | - |
| 2026-06-01 | $20.21 | $20.21 | 0.00% | - |
| 2026-05-29 | $19.99 | $19.99 | 0.00% | - |
| 2026-05-28 | $19.95 | $19.95 | 0.00% | - |
| 2026-05-27 | $19.73 | $19.73 | 0.00% | - |
| 2026-05-26 | $19.72 | $19.72 | 0.00% | - |
| 2026-05-22 | $19.60 | $19.60 | 0.00% | - |
| 2026-05-21 | $19.50 | $19.50 | 0.00% | - |
| 2026-05-20 | $19.47 | $19.47 | 0.00% | - |
| 2026-05-19 | $19.16 | $19.16 | 0.00% | - |
| 2026-05-18 | $19.29 | $19.29 | 0.00% | - |
| 2026-05-15 | $19.20 | $19.20 | 0.00% | - |
| 2026-05-14 | $19.38 | $19.38 | 0.00% | - |
| 2026-05-13 | $19.23 | $19.23 | 0.00% | - |
| 2026-05-12 | $19.40 | $19.40 | 0.00% | - |
| 2026-05-11 | $19.54 | $19.54 | 0.00% | - |
| 2026-05-08 | $19.78 | $19.78 | 0.00% | - |
| 2026-05-07 | $19.89 | $19.89 | 0.00% | - |
| 2026-05-06 | $20.08 | $20.08 | 0.00% | - |
| 2026-05-05 | $19.89 | $19.89 | 0.00% | - |
| 2026-05-04 | $19.68 | $19.68 | 0.00% | - |
| 2026-05-01 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-30 | $19.73 | $19.73 | 0.00% | - |
| 2026-04-29 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-28 | $19.52 | $19.52 | 0.00% | - |
| 2026-04-27 | $19.78 | $19.78 | 0.00% | - |
| 2026-04-24 | $19.86 | $19.86 | 0.00% | - |
| 2026-04-23 | $19.81 | $19.81 | 0.00% | - |
| 2026-04-22 | $19.88 | $19.88 | 0.00% | - |
| 2026-04-21 | $20.02 | $20.02 | 0.00% | - |
| 2026-04-20 | $20.14 | $20.14 | 0.00% | - |
| 2026-04-17 | $19.98 | $19.98 | 0.00% | - |
| 2026-04-16 | $19.57 | $19.57 | 0.00% | - |
| 2026-04-15 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-14 | $19.56 | $19.56 | 0.00% | - |
| 2026-04-13 | $19.35 | $19.35 | 0.00% | - |
| 2026-04-10 | $19.14 | $19.14 | 0.00% | - |
| 2026-04-09 | $19.29 | $19.29 | 0.00% | - |
| 2026-04-08 | $19.32 | $19.32 | 0.00% | - |
| 2026-04-07 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-06 | $18.83 | $18.83 | 0.00% | - |
| 2026-04-02 | $18.69 | $18.69 | 0.00% | - |
| 2026-04-01 | $18.68 | $18.68 | 0.00% | - |
| 2026-03-31 | $18.61 | $18.61 | 0.00% | - |