Is Bluemount Holdings Limited (BMHL) a Buy, Sell, or Hold?
NASDAQ : BMHL
Bluemount Holdings Limited — Stock Chart
$5.64 USD
$0.05 (0.89%)
- Volume
- 401
- Average Volume
- 7.94K
- Market Capitalization
- $143.93M
- P/E Ratio
- 110.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.35
- Year Low
- $2.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $7.80
BMHL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $5.64 | $5.64 | 0.00% | 401 |
| 2026-08-05 | $5.59 | $5.59 | 0.00% | 9 |
| 2026-08-04 | $5.54 | $5.59 | 0.90% | 642 |
| 2026-08-03 | $5.60 | $5.60 | 0.00% | 1 |
| 2026-07-31 | $5.60 | $5.60 | 0.00% | 100 |
| 2026-07-30 | $5.60 | $5.60 | 0.00% | 11 |
| 2026-07-29 | $5.50 | $5.60 | 1.82% | 3842 |
| 2026-07-28 | $5.32 | $5.62 | 5.64% | 1641 |
| 2026-07-27 | $5.49 | $5.64 | 2.73% | 4036 |
| 2026-07-24 | $5.63 | $5.63 | 0.00% | 200 |
| 2026-07-23 | $5.65 | $5.58 | -1.24% | 7519 |
| 2026-07-22 | $5.73 | $5.83 | 1.75% | 1349 |
| 2026-07-21 | $5.74 | $5.74 | 0.00% | 113 |
| 2026-07-20 | $5.74 | $5.74 | 0.00% | 600 |
| 2026-07-17 | $5.75 | $5.69 | -1.04% | 1025 |
| 2026-07-16 | $5.89 | $5.76 | -2.21% | 5921 |
| 2026-07-15 | $5.80 | $6.05 | 4.31% | 3800 |
| 2026-07-14 | $5.80 | $6.09 | 5.00% | 1400 |
| 2026-07-13 | $6.09 | $6.09 | 0.00% | 410 |
| 2026-07-10 | $5.92 | $6.08 | 2.70% | 1513 |
| 2026-07-09 | $5.95 | $6.09 | 2.35% | 2100 |
| 2026-07-08 | $5.70 | $6.09 | 6.84% | 1000 |
| 2026-07-07 | $5.80 | $6.09 | 5.00% | 3977 |
| 2026-07-06 | $6.09 | $6.09 | 0.00% | 48 |
| 2026-07-02 | $5.62 | $6.09 | 8.36% | 247 |
| 2026-07-01 | $5.86 | $6.10 | 4.10% | 3200 |
| 2026-06-30 | $5.99 | $5.99 | 0.00% | 2700 |
| 2026-06-29 | $5.62 | $5.99 | 6.58% | 325 |
| 2026-06-26 | $5.82 | $6.00 | 3.09% | 1933 |
| 2026-06-25 | $5.74 | $6.00 | 4.53% | 929 |
| 2026-06-24 | $5.85 | $5.75 | -1.71% | 1134 |
| 2026-06-23 | $5.66 | $5.99 | 5.83% | 1000 |
| 2026-06-22 | $6.10 | $5.74 | -5.90% | 5105 |
| 2026-06-18 | $5.80 | $5.67 | -2.24% | 5707 |
| 2026-06-17 | $5.84 | $5.87 | 0.51% | 4200 |
| 2026-06-16 | $5.90 | $6.05 | 2.54% | 33807 |
| 2026-06-15 | $6.00 | $6.16 | 2.67% | 12626 |
| 2026-06-12 | $6.20 | $6.13 | -1.13% | 15740 |
| 2026-06-11 | $5.51 | $5.98 | 8.53% | 27737 |
| 2026-06-10 | $5.21 | $5.85 | 12.28% | 49319 |
| 2026-06-09 | $4.50 | $5.45 | 21.11% | 177.51K |
| 2026-06-08 | $4.25 | $4.38 | 3.06% | 9431 |
| 2026-06-05 | $4.22 | $4.30 | 1.90% | 942 |
| 2026-06-04 | $4.20 | $4.19 | -0.24% | 3800 |
| 2026-06-03 | $4.35 | $4.29 | -1.38% | 2737 |
| 2026-06-02 | $4.12 | $4.21 | 2.18% | 7500 |
| 2026-06-01 | $3.94 | $4.40 | 11.68% | 2500 |
| 2026-05-29 | $4.40 | $4.00 | -9.09% | 5687 |
| 2026-05-28 | $4.37 | $4.37 | 0.00% | 200 |
| 2026-05-27 | $4.40 | $4.37 | -0.68% | 1507 |
| 2026-05-26 | $4.30 | $4.38 | 1.86% | 18100 |
| 2026-05-22 | $4.36 | $4.36 | 0.00% | 1100 |
| 2026-05-21 | $4.19 | $4.36 | 4.06% | 2500 |
| 2026-05-20 | $4.29 | $4.38 | 2.10% | 1713 |
| 2026-05-19 | $4.30 | $4.11 | -4.42% | 3200 |
| 2026-05-18 | $3.91 | $4.22 | 7.93% | 2089 |
| 2026-05-15 | $3.95 | $3.94 | -0.25% | 3300 |
| 2026-05-14 | $4.00 | $3.93 | -1.75% | 10136 |
| 2026-05-13 | $3.85 | $3.95 | 2.60% | 800 |
| 2026-05-12 | $3.80 | $3.94 | 3.68% | 3656 |
| 2026-05-11 | $3.56 | $3.95 | 10.96% | 13701 |
| 2026-05-08 | $3.70 | $3.70 | 0.00% | 905 |
| 2026-05-07 | $3.53 | $3.70 | 4.82% | 4500 |
| 2026-05-06 | $3.53 | $3.53 | 0.00% | 15 |
| 2026-05-05 | $3.41 | $3.53 | 3.52% | 5720 |
| 2026-05-04 | $3.22 | $3.54 | 9.94% | 935 |
| 2026-05-01 | $3.56 | $3.56 | 0.00% | - |
| 2026-04-30 | $3.45 | $3.56 | 3.19% | 923 |
| 2026-04-29 | $3.41 | $3.41 | 0.00% | 400 |
| 2026-04-28 | $3.55 | $3.55 | 0.00% | - |
| 2026-04-27 | $3.55 | $3.55 | 0.00% | 602 |
| 2026-04-24 | $3.41 | $3.58 | 4.99% | 490 |
| 2026-04-23 | $3.41 | $3.50 | 2.64% | 2100 |
| 2026-04-22 | $3.40 | $3.40 | 0.00% | 300 |
| 2026-04-21 | $3.45 | $3.55 | 2.90% | 748 |
| 2026-04-20 | $3.58 | $3.58 | 0.00% | 4 |
| 2026-04-17 | $3.58 | $3.58 | 0.00% | 300 |
| 2026-04-16 | $3.58 | $3.47 | -3.07% | 1288 |
| 2026-04-15 | $3.33 | $3.50 | 5.11% | 2200 |
| 2026-04-14 | $3.40 | $3.51 | 3.24% | 13300 |
| 2026-04-13 | $3.38 | $3.63 | 7.40% | 600 |
| 2026-04-10 | $3.57 | $3.57 | 0.00% | 645 |
| 2026-04-09 | $3.55 | $3.60 | 1.41% | 671 |
| 2026-04-08 | $3.47 | $3.65 | 5.19% | 3588 |
| 2026-04-07 | $3.47 | $3.47 | 0.00% | 2100 |
| 2026-04-06 | $3.65 | $3.65 | 0.00% | 3 |
| 2026-04-02 | $3.65 | $3.65 | 0.00% | 437 |
| 2026-04-01 | $3.52 | $3.65 | 3.69% | 2800 |
| 2026-03-31 | $3.53 | $3.47 | -1.70% | 4820 |
| 2026-03-30 | $3.38 | $3.35 | -0.89% | 4000 |