Is Biomind Labs Inc. (BMNDF) a Buy, Sell, or Hold?
OTC : BMNDF
Biomind Labs Inc. — Stock Chart
$0.2499 USD
-$0.55 (-68.76%)
- Volume
- 2K
- Average Volume
- 3.21K
- Market Capitalization
- $19.39M
- P/E Ratio
- -21.73
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
BMNDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.74 | $0.25 | -66.43% | 2000 |
| 2026-08-07 | $0.80 | $0.80 | 0.01% | 3001 |
| 2026-08-06 | $0.40 | $0.44 | 11.10% | 11501 |
| 2026-08-05 | $0.40 | $0.40 | 0.00% | - |
| 2026-08-04 | $0.40 | $0.40 | 0.03% | 20431 |
| 2026-08-03 | $0.20 | $0.20 | 0.00% | 2600 |
| 2026-07-31 | $0.20 | $0.20 | -1.65% | 4676 |
| 2026-07-30 | $0.18 | $0.18 | 0.00% | 3991 |
| 2026-07-29 | $0.11 | $0.15 | 35.09% | 6526 |
| 2026-07-28 | $0.08 | $0.08 | 0.00% | - |
| 2026-07-27 | $0.08 | $0.08 | 0.00% | 148K |
| 2026-07-24 | $0.06 | $0.05 | -9.09% | 151.68K |
| 2026-07-23 | $0.04 | $0.05 | 13.64% | 4450 |
| 2026-07-22 | $0.06 | $0.06 | 0.00% | 2001 |
| 2026-07-21 | $0.03 | $0.03 | 0.00% | 2000 |
| 2026-07-20 | $0.03 | $0.03 | 0.00% | 1 |
| 2026-07-17 | $0.03 | $0.03 | 0.00% | 1403 |
| 2026-07-16 | $0.05 | $0.05 | -4.60% | 2384 |
| 2026-07-15 | $0.04 | $0.05 | 17.78% | 6201 |
| 2026-07-14 | $0.10 | $0.10 | 0.00% | 3802 |
| 2026-07-13 | $0.09 | $0.10 | 7.53% | 9051 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 1210 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 1004 |
| 2026-07-08 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-07 | $0.11 | $0.11 | 0.00% | - |
| 2026-07-06 | $0.15 | $0.11 | -26.67% | 1332 |
| 2026-07-02 | $0.01 | $0.01 | 0.00% | 1210 |
| 2026-07-01 | $0.01 | $0.01 | 0.00% | 1210 |
| 2026-06-30 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-29 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-26 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-25 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-24 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-23 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-22 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-18 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-17 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-16 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-15 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-12 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-11 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-10 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-09 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | - |
| 2026-06-05 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-04 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-03 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-02 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-06-01 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-29 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-28 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-27 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-26 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-22 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-21 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-20 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-19 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-18 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-15 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-14 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-13 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-12 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-11 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-08 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-07 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-06 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-05-04 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-01 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 1210 |
| 2026-04-29 | $0.12 | $0.12 | 0.00% | 500 |
| 2026-04-28 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-04-27 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 6000 |
| 2026-04-21 | $0.13 | $0.13 | -0.38% | 2500 |
| 2026-04-20 | $0.06 | $0.06 | 0.00% | - |
| 2026-04-17 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-16 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-15 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-14 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-13 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-10 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-09 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-08 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-02 | $0.06 | $0.06 | 0.00% | 1000 |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 1000 |