Is Bank of Montreal (BMO) a Buy, Sell, or Hold?
NYSE : BMO
Bank of Montreal — Stock Chart
$178.51 USD
$0.73 (0.41%)
- Volume
- 357.46K
- Average Volume
- 813.94K
- Market Capitalization
- $125.03B
- P/E Ratio
- 19.30
- Dividend Yield
- 2.62%
- Price Target
- $140.00
- Year High
- $184.21
- Year Low
- $109.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.52
- Current Ratio
- $0.48
BMO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $179.05 | $178.51 | -0.30% | 357.46K |
| 2026-07-24 | $177.67 | $177.77 | 0.06% | 452K |
| 2026-07-23 | $180.80 | $176.63 | -2.31% | 663.2K |
| 2026-07-22 | $180.66 | $179.06 | -0.89% | 357.02K |
| 2026-07-21 | $179.20 | $178.76 | -0.25% | 1.23M |
| 2026-07-20 | $181.80 | $178.00 | -2.09% | 629.5K |
| 2026-07-17 | $181.03 | $181.97 | 0.52% | 717.23K |
| 2026-07-16 | $183.26 | $182.62 | -0.35% | 595.43K |
| 2026-07-15 | $181.82 | $183.65 | 1.01% | 529.14K |
| 2026-07-14 | $180.05 | $180.86 | 0.45% | 505.04K |
| 2026-07-13 | $179.55 | $178.69 | -0.48% | 522.76K |
| 2026-07-10 | $177.23 | $178.96 | 0.98% | 474.83K |
| 2026-07-09 | $175.24 | $176.66 | 0.81% | 981.6K |
| 2026-07-08 | $177.73 | $174.51 | -1.81% | 1.27M |
| 2026-07-07 | $176.12 | $178.25 | 1.21% | 1.21M |
| 2026-07-06 | $174.82 | $176.10 | 0.73% | 1.07M |
| 2026-07-02 | $177.76 | $174.13 | -2.04% | 828.34K |
| 2026-07-01 | $174.59 | $177.57 | 1.71% | 194.1K |
| 2026-06-30 | $175.74 | $176.70 | 0.55% | 416.42K |
| 2026-06-29 | $175.76 | $176.08 | 0.18% | 910.5K |
| 2026-06-26 | $174.72 | $175.10 | 0.22% | 1.48M |
| 2026-06-25 | $173.50 | $174.80 | 0.75% | 712.9K |
| 2026-06-24 | $173.16 | $172.37 | -0.46% | 612.46K |
| 2026-06-23 | $171.26 | $173.42 | 1.26% | 652.3K |
| 2026-06-22 | $171.23 | $173.18 | 1.14% | 576.04K |
| 2026-06-18 | $172.34 | $170.82 | -0.88% | 1.3M |
| 2026-06-17 | $170.29 | $169.84 | -0.26% | 1M |
| 2026-06-16 | $169.14 | $169.54 | 0.24% | 816.9K |
| 2026-06-15 | $166.46 | $168.40 | 1.17% | 483.6K |
| 2026-06-12 | $167.00 | $168.30 | 0.78% | 666.44K |
| 2026-06-11 | $165.00 | $166.60 | 0.97% | 728.22K |
| 2026-06-10 | $166.04 | $164.39 | -0.99% | 996.4K |
| 2026-06-09 | $166.34 | $165.22 | -0.67% | 692.04K |
| 2026-06-08 | $165.44 | $164.59 | -0.51% | 427.5K |
| 2026-06-05 | $164.32 | $164.37 | 0.03% | 603.01K |
| 2026-06-04 | $160.60 | $165.21 | 2.87% | 506.12K |
| 2026-06-03 | $164.72 | $162.33 | -1.45% | 607.04K |
| 2026-06-02 | $162.62 | $165.38 | 1.70% | 544.6K |
| 2026-06-01 | $163.05 | $162.62 | -0.26% | 746.6K |
| 2026-05-29 | $162.55 | $162.01 | -0.33% | 643.72K |
| 2026-05-28 | $162.48 | $161.84 | -0.39% | 802.92K |
| 2026-05-27 | $160.72 | $163.13 | 1.50% | 966.4K |
| 2026-05-26 | $162.96 | $161.84 | -0.69% | 849.68K |
| 2026-05-22 | $161.18 | $160.93 | -0.16% | 635.13K |
| 2026-05-21 | $157.08 | $159.73 | 1.69% | 639.2K |
| 2026-05-20 | $155.00 | $157.81 | 1.81% | 851.64K |
| 2026-05-19 | $152.61 | $154.10 | 0.98% | 715.6K |
| 2026-05-18 | $152.74 | $153.80 | 0.69% | 335.92K |
| 2026-05-15 | $151.68 | $152.48 | 0.53% | 594.62K |
| 2026-05-14 | $150.52 | $152.97 | 1.63% | 512.55K |
| 2026-05-13 | $151.56 | $150.23 | -0.88% | 2.56M |
| 2026-05-12 | $152.25 | $152.52 | 0.18% | 1.43M |
| 2026-05-11 | $152.10 | $153.08 | 0.64% | 726.54K |
| 2026-05-08 | $152.82 | $152.90 | 0.05% | 1.8M |
| 2026-05-07 | $155.03 | $152.48 | -1.64% | 1.11M |
| 2026-05-06 | $152.52 | $155.02 | 1.64% | 776.61K |
| 2026-05-05 | $151.17 | $151.02 | -0.10% | 280.12K |
| 2026-05-04 | $151.53 | $149.96 | -1.04% | 455.5K |
| 2026-05-01 | $150.75 | $152.49 | 1.15% | 471.2K |
| 2026-04-30 | $146.58 | $152.10 | 3.77% | 677.7K |
| 2026-04-29 | $150.15 | $148.19 | -1.31% | 650.8K |
| 2026-04-28 | $152.30 | $151.46 | -0.55% | 3.53M |
| 2026-04-27 | $152.14 | $152.37 | 0.15% | 757.58K |
| 2026-04-24 | $151.19 | $152.15 | 0.63% | 567.85K |
| 2026-04-23 | $150.50 | $151.63 | 0.75% | 768.74K |
| 2026-04-22 | $152.50 | $150.82 | -1.10% | 418.6K |
| 2026-04-21 | $153.39 | $151.46 | -1.26% | 594.32K |
| 2026-04-20 | $151.57 | $153.39 | 1.20% | 529.61K |
| 2026-04-17 | $150.48 | $151.95 | 0.98% | 681.81K |
| 2026-04-16 | $149.81 | $149.30 | -0.34% | 398.75K |
| 2026-04-15 | $148.50 | $149.49 | 0.67% | 358.47K |
| 2026-04-14 | $146.90 | $148.39 | 1.01% | 589.64K |
| 2026-04-13 | $143.98 | $146.21 | 1.55% | 1.29M |
| 2026-04-10 | $143.06 | $144.31 | 0.87% | 502.46K |
| 2026-04-09 | $140.49 | $142.77 | 1.62% | 778.5K |
| 2026-04-08 | $142.66 | $141.00 | -1.16% | 622K |
| 2026-04-07 | $136.74 | $138.17 | 1.05% | 393.4K |
| 2026-04-06 | $136.41 | $137.36 | 0.70% | 386.4K |
| 2026-04-02 | $134.70 | $136.23 | 1.14% | 604.84K |
| 2026-04-01 | $136.82 | $137.04 | 0.16% | 588.8K |
| 2026-03-31 | $132.85 | $135.34 | 1.87% | 699.1K |
| 2026-03-30 | $132.56 | $131.56 | -0.75% | 827.3K |
| 2026-03-27 | $131.35 | $131.76 | 0.31% | 1.69M |
| 2026-03-26 | $135.94 | $132.35 | -2.64% | 1.95M |
| 2026-03-25 | $137.71 | $137.18 | -0.38% | 1.13M |
| 2026-03-24 | $135.27 | $136.39 | 0.83% | 552.34K |
| 2026-03-23 | $136.83 | $137.12 | 0.21% | 616.4K |
| 2026-03-20 | $136.60 | $133.83 | -2.03% | 931.1K |
| 2026-03-19 | $136.20 | $136.62 | 0.31% | 581.1K |
| 2026-03-18 | $139.90 | $138.00 | -1.36% | 558.85K |