Is Bank of Marin Bancorp (BMRC) a Buy, Sell, or Hold?
NASDAQ : BMRC
Bank of Marin Bancorp — Stock Chart
$28.315 USD
$0.21 (0.77%)
- Volume
- 27.07K
- Average Volume
- 133.75K
- Market Capitalization
- $458.41M
- P/E Ratio
- 6.96
- Dividend Yield
- 3.53%
- Price Target
- $30.00
- Year High
- $30.92
- Year Low
- $22.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $64.81
BMRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $28.22 | $28.30 | 0.30% | 26859 |
| 2026-08-10 | $28.17 | $28.10 | -0.25% | 123.7K |
| 2026-08-07 | $28.65 | $28.37 | -0.98% | 137.5K |
| 2026-08-06 | $29.01 | $28.73 | -0.97% | 105.2K |
| 2026-08-05 | $29.63 | $29.14 | -1.65% | 135.6K |
| 2026-08-04 | $29.46 | $29.50 | 0.14% | 160.31K |
| 2026-08-03 | $29.39 | $29.30 | -0.31% | 180.32K |
| 2026-07-31 | $28.78 | $29.16 | 1.32% | 146.05K |
| 2026-07-30 | $28.51 | $28.70 | 0.67% | 166.4K |
| 2026-07-29 | $29.34 | $28.41 | -3.17% | 204.75K |
| 2026-07-28 | $30.05 | $29.10 | -3.16% | 207.04K |
| 2026-07-27 | $29.80 | $30.30 | 1.68% | 260.25K |
| 2026-07-24 | $28.35 | $28.77 | 1.48% | 111.23K |
| 2026-07-23 | $28.36 | $28.29 | -0.25% | 119.5K |
| 2026-07-22 | $28.83 | $28.46 | -1.28% | 125.91K |
| 2026-07-21 | $28.45 | $28.85 | 1.41% | 115.95K |
| 2026-07-20 | $28.88 | $28.59 | -1.00% | 155.9K |
| 2026-07-17 | $29.11 | $28.92 | -0.65% | 92407 |
| 2026-07-16 | $28.42 | $29.44 | 3.59% | 219.4K |
| 2026-07-15 | $28.26 | $28.40 | 0.50% | 261.4K |
| 2026-07-14 | $28.32 | $28.26 | -0.21% | 176.24K |
| 2026-07-13 | $28.49 | $28.30 | -0.67% | 158.85K |
| 2026-07-10 | $28.48 | $28.45 | -0.11% | 107.14K |
| 2026-07-09 | $28.04 | $28.47 | 1.53% | 90200 |
| 2026-07-08 | $28.39 | $28.05 | -1.20% | 170K |
| 2026-07-07 | $28.50 | $28.41 | -0.32% | 178.13K |
| 2026-07-06 | $28.36 | $28.50 | 0.49% | 224K |
| 2026-07-02 | $29.07 | $28.43 | -2.20% | 132.6K |
| 2026-07-01 | $27.82 | $28.94 | 4.03% | 237.1K |
| 2026-06-30 | $27.43 | $27.70 | 0.98% | 194.25K |
| 2026-06-29 | $27.62 | $27.59 | -0.11% | 274.8K |
| 2026-06-26 | $26.49 | $27.77 | 4.83% | 733.72K |
| 2026-06-25 | $26.61 | $26.32 | -1.09% | 176.7K |
| 2026-06-24 | $26.41 | $26.54 | 0.49% | 197.54K |
| 2026-06-23 | $25.86 | $26.41 | 2.13% | 112.32K |
| 2026-06-22 | $25.81 | $25.86 | 0.19% | 110.61K |
| 2026-06-18 | $25.92 | $25.81 | -0.42% | 108.2K |
| 2026-06-17 | $25.89 | $25.65 | -0.93% | 192.6K |
| 2026-06-16 | $26.01 | $25.93 | -0.31% | 73708 |
| 2026-06-15 | $26.42 | $25.81 | -2.31% | 77400 |
| 2026-06-12 | $26.14 | $26.28 | 0.54% | 113.6K |
| 2026-06-11 | $26.27 | $26.12 | -0.57% | 99907 |
| 2026-06-10 | $26.06 | $26.15 | 0.35% | 101.3K |
| 2026-06-09 | $25.97 | $25.97 | 0.00% | 186.2K |
| 2026-06-08 | $26.14 | $25.92 | -0.84% | 74916 |
| 2026-06-05 | $25.75 | $26.00 | 0.97% | 124.5K |
| 2026-06-04 | $25.45 | $25.78 | 1.30% | 68926 |
| 2026-06-03 | $25.63 | $25.09 | -2.11% | 75400 |
| 2026-06-02 | $25.42 | $25.75 | 1.30% | 77217 |
| 2026-06-01 | $25.65 | $25.42 | -0.90% | 70606 |
| 2026-05-29 | $25.72 | $25.84 | 0.47% | 58200 |
| 2026-05-28 | $25.91 | $25.80 | -0.42% | 57413 |
| 2026-05-27 | $26.25 | $26.00 | -0.95% | 62247 |
| 2026-05-26 | $26.19 | $26.25 | 0.23% | 85037 |
| 2026-05-22 | $26.49 | $26.04 | -1.70% | 94130 |
| 2026-05-21 | $25.80 | $26.24 | 1.71% | 87000 |
| 2026-05-20 | $25.74 | $25.94 | 0.78% | 85201 |
| 2026-05-19 | $25.62 | $25.74 | 0.47% | 71700 |
| 2026-05-18 | $25.42 | $25.78 | 1.42% | 60400 |
| 2026-05-15 | $25.49 | $25.42 | -0.27% | 126.73K |
| 2026-05-14 | $25.65 | $25.61 | -0.16% | 107.6K |
| 2026-05-13 | $25.53 | $25.59 | 0.24% | 102.64K |
| 2026-05-12 | $25.70 | $25.71 | 0.04% | 109.51K |
| 2026-05-11 | $26.01 | $25.70 | -1.19% | 125.1K |
| 2026-05-08 | $26.03 | $26.12 | 0.35% | 70014 |
| 2026-05-07 | $25.99 | $26.07 | 0.31% | 74800 |
| 2026-05-06 | $25.93 | $26.22 | 1.12% | 89300 |
| 2026-05-05 | $25.27 | $25.86 | 2.33% | 114.1K |
| 2026-05-04 | $25.75 | $25.78 | 0.12% | 148.83K |
| 2026-05-01 | $25.66 | $25.87 | 0.82% | 133.4K |
| 2026-04-30 | $25.37 | $25.64 | 1.06% | 136.8K |
| 2026-04-29 | $25.80 | $25.52 | -1.09% | 152.95K |
| 2026-04-28 | $25.42 | $25.96 | 2.12% | 153K |
| 2026-04-27 | $25.67 | $25.30 | -1.44% | 301.6K |
| 2026-04-24 | $25.92 | $25.87 | -0.19% | 104.94K |
| 2026-04-23 | $25.79 | $26.05 | 1.01% | 58900 |
| 2026-04-22 | $25.95 | $25.79 | -0.62% | 105.05K |
| 2026-04-21 | $26.35 | $25.89 | -1.75% | 89131 |
| 2026-04-20 | $26.41 | $26.39 | -0.08% | 99537 |
| 2026-04-17 | $26.55 | $26.41 | -0.53% | 304.12K |
| 2026-04-16 | $26.48 | $26.26 | -0.83% | 73210 |
| 2026-04-15 | $26.61 | $26.58 | -0.11% | 58400 |
| 2026-04-14 | $26.48 | $26.69 | 0.79% | 51900 |
| 2026-04-13 | $26.61 | $26.56 | -0.19% | 95400 |
| 2026-04-10 | $26.99 | $26.74 | -0.93% | 72100 |
| 2026-04-09 | $26.70 | $27.09 | 1.46% | 114.6K |
| 2026-04-08 | $26.99 | $26.86 | -0.48% | 122.63K |
| 2026-04-07 | $26.12 | $26.22 | 0.38% | 138.6K |
| 2026-04-06 | $25.76 | $26.22 | 1.79% | 78600 |
| 2026-04-02 | $25.64 | $25.84 | 0.78% | 74800 |