Is B&M European Value Retail S.A. (BMRPF) a Buy, Sell, or Hold?
OTC : BMRPF
B&M European Value Retail S.A. — Stock Chart
$3.045 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 224
- Market Capitalization
- $3.06B
- P/E Ratio
- 14.43
- Dividend Yield
- 4.09%
- Price Target
- Year High
- $3.51
- Year Low
- $2.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.81
- Current Ratio
- $1.42
BMRPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $3.05 | $3.05 | 0.00% | 500 |
| 2026-08-06 | $3.05 | $3.05 | 0.00% | 500 |
| 2026-08-05 | $3.05 | $3.05 | 0.00% | 500 |
| 2026-08-04 | $3.05 | $3.05 | 0.00% | 500 |
| 2026-08-03 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-31 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-30 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-29 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-28 | $2.85 | $2.85 | 0.00% | - |
| 2026-07-27 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-24 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-23 | $2.85 | $2.85 | 0.00% | 500 |
| 2026-07-22 | $2.77 | $2.85 | 2.89% | 1145 |
| 2026-07-21 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-20 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-17 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-16 | $2.52 | $2.52 | 0.00% | - |
| 2026-07-15 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-14 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-13 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-10 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-09 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-08 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-07 | $2.52 | $2.52 | 0.00% | - |
| 2026-07-06 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-02 | $2.52 | $2.52 | 0.00% | 500 |
| 2026-07-01 | $2.52 | $2.52 | 0.00% | 4631 |
| 2026-06-30 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-29 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-26 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-25 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-24 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-23 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-22 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-18 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-17 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-16 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-15 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-12 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-11 | $2.64 | $2.64 | 0.00% | 500 |
| 2026-06-10 | $2.64 | $2.64 | 0.00% | 1139 |
| 2026-06-09 | $2.55 | $2.55 | 0.00% | 120 |
| 2026-06-08 | $2.13 | $2.13 | 0.00% | - |
| 2026-06-05 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-06-04 | $2.13 | $2.13 | 0.00% | - |
| 2026-06-03 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-06-02 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-06-01 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-29 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-28 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-27 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-26 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-22 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-21 | $2.13 | $2.13 | 0.00% | 500 |
| 2026-05-20 | $2.13 | $2.13 | 0.00% | 1000 |
| 2026-05-19 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-18 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-15 | $2.15 | $2.15 | 0.00% | - |
| 2026-05-14 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-13 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-12 | $2.15 | $2.15 | 0.00% | 500 |
| 2026-05-11 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-08 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-07 | $2.14 | $2.14 | 0.00% | - |
| 2026-05-06 | $2.14 | $2.14 | 0.00% | 500 |
| 2026-05-05 | $2.14 | $2.14 | 0.00% | 2500 |
| 2026-05-04 | $2.23 | $2.23 | 0.00% | 3200 |
| 2026-05-01 | $2.25 | $2.25 | 0.00% | 500 |
| 2026-04-30 | $2.36 | $2.25 | -4.66% | 3700 |
| 2026-04-29 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-28 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-27 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-24 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-23 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-22 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-21 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-20 | $2.36 | $2.36 | 0.00% | - |
| 2026-04-17 | $2.36 | $2.36 | 0.00% | 500 |
| 2026-04-16 | $2.37 | $2.36 | -0.42% | 37300 |
| 2026-04-15 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-14 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-13 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-10 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-09 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-08 | $2.20 | $2.20 | 0.00% | - |
| 2026-04-07 | $2.20 | $2.20 | 0.00% | - |
| 2026-04-06 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-02 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-04-01 | $2.20 | $2.20 | 0.00% | 500 |
| 2026-03-31 | $2.20 | $2.20 | 0.00% | 500 |