Is bioMérieux S.A. (BMXXY) a Buy, Sell, or Hold?
OTC : BMXXY
bioMérieux S.A. — Stock Chart
$8.82 USD
$0.17 (2.02%)
- Volume
- 1.6K
- Average Volume
- 3.02K
- Market Capitalization
- $10.4B
- P/E Ratio
- 18.51
- Dividend Yield
- 1.35%
- Price Target
- Year High
- $14.62
- Year Low
- $7.12
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $2.30
BMXXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $8.82 | $8.82 | 0.00% | 1677 |
| 2026-08-06 | $8.38 | $8.65 | 3.22% | 459 |
| 2026-08-05 | $8.29 | $8.29 | 0.00% | 143 |
| 2026-08-04 | $8.56 | $8.56 | 0.00% | 536 |
| 2026-08-03 | $8.45 | $8.15 | -3.55% | 1130 |
| 2026-07-31 | $8.02 | $8.01 | -0.12% | 1161 |
| 2026-07-30 | $8.06 | $8.06 | 0.00% | 232 |
| 2026-07-29 | $8.11 | $8.32 | 2.59% | 1839 |
| 2026-07-28 | $8.42 | $8.41 | -0.12% | 1521 |
| 2026-07-27 | $8.05 | $8.05 | 0.00% | 1148 |
| 2026-07-24 | $7.45 | $7.92 | 6.31% | 2397 |
| 2026-07-23 | $7.82 | $7.82 | 0.00% | 400 |
| 2026-07-22 | $7.98 | $7.98 | 0.00% | 2366 |
| 2026-07-21 | $8.46 | $8.03 | -5.08% | 417 |
| 2026-07-20 | $8.23 | $8.23 | 0.00% | 1273 |
| 2026-07-17 | $8.34 | $8.19 | -1.80% | 2032 |
| 2026-07-16 | $8.20 | $8.04 | -1.95% | 2080 |
| 2026-07-15 | $7.81 | $7.60 | -2.69% | 29279 |
| 2026-07-14 | $8.03 | $8.03 | 0.00% | 6311 |
| 2026-07-13 | $8.06 | $7.60 | -5.71% | 2090 |
| 2026-07-10 | $8.04 | $8.04 | 0.00% | 373 |
| 2026-07-09 | $7.88 | $8.21 | 4.19% | 406 |
| 2026-07-08 | $7.65 | $8.02 | 4.84% | 1422 |
| 2026-07-07 | $7.98 | $7.64 | -4.26% | 4936 |
| 2026-07-06 | $8.33 | $7.53 | -9.60% | 475 |
| 2026-07-02 | $8.10 | $8.10 | 0.00% | 950 |
| 2026-07-01 | $7.94 | $7.94 | 0.00% | 203 |
| 2026-06-30 | $7.89 | $7.89 | 0.00% | 245 |
| 2026-06-29 | $7.52 | $8.00 | 6.38% | 1914 |
| 2026-06-26 | $8.07 | $8.05 | -0.25% | 295 |
| 2026-06-25 | $7.72 | $7.72 | 0.00% | 1 |
| 2026-06-24 | $7.72 | $7.72 | 0.00% | 286 |
| 2026-06-23 | $7.99 | $7.12 | -10.89% | 287 |
| 2026-06-22 | $7.25 | $7.25 | 0.00% | 200 |
| 2026-06-18 | $7.25 | $7.25 | 0.00% | 200 |
| 2026-06-17 | $7.95 | $7.95 | 0.00% | 200 |
| 2026-06-16 | $7.95 | $7.95 | 0.00% | 7971 |
| 2026-06-15 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-06-12 | $8.00 | $8.00 | 0.00% | 200 |
| 2026-06-11 | $8.00 | $8.00 | 0.00% | 342 |
| 2026-06-10 | $8.03 | $8.03 | 0.00% | 200 |
| 2026-06-09 | $8.11 | $8.03 | -0.99% | 5044 |
| 2026-06-08 | $8.43 | $8.43 | 0.00% | 253 |
| 2026-06-05 | $9.07 | $10.15 | 11.91% | 2068 |
| 2026-06-04 | $8.10 | $9.25 | 14.20% | 5903 |
| 2026-06-03 | $9.10 | $9.90 | 8.79% | 22402 |
| 2026-06-02 | $8.85 | $8.86 | 0.11% | 2881 |
| 2026-06-01 | $10.06 | $9.99 | -0.70% | 1936 |
| 2026-05-29 | $9.03 | $9.03 | 0.00% | 42032 |
| 2026-05-28 | $8.54 | $8.72 | 2.11% | 26735 |
| 2026-05-27 | $7.91 | $7.91 | 0.00% | 1 |
| 2026-05-26 | $7.91 | $7.91 | 0.00% | 152 |
| 2026-05-22 | $8.30 | $8.30 | 0.00% | 1 |
| 2026-05-21 | $8.30 | $8.30 | 0.00% | 1 |
| 2026-05-20 | $8.30 | $8.30 | 0.00% | 1 |
| 2026-05-19 | $8.30 | $8.30 | 0.00% | 1 |
| 2026-05-18 | $8.30 | $8.30 | 0.00% | 280 |
| 2026-05-15 | $7.95 | $7.95 | 0.00% | - |
| 2026-05-14 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-13 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-12 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-11 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-08 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-07 | $7.95 | $7.95 | 0.00% | - |
| 2026-05-06 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-05 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-04 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-05-01 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-04-30 | $7.95 | $7.95 | 0.00% | 1 |
| 2026-04-29 | $7.95 | $7.95 | 0.00% | 180 |
| 2026-04-28 | $8.02 | $8.02 | 0.00% | 297 |
| 2026-04-27 | $7.98 | $8.77 | 9.90% | 728 |
| 2026-04-24 | $12.25 | $12.25 | 0.00% | 1 |
| 2026-04-23 | $12.25 | $12.25 | 0.00% | 1 |
| 2026-04-22 | $12.25 | $12.25 | 0.00% | 1100 |
| 2026-04-21 | $12.25 | $12.25 | 0.00% | 1100 |
| 2026-04-20 | $12.25 | $12.25 | 0.00% | 227 |
| 2026-04-17 | $11.00 | $11.00 | 0.00% | 1100 |
| 2026-04-16 | $11.00 | $11.00 | 0.00% | 1100 |
| 2026-04-15 | $10.90 | $10.90 | 0.00% | 100 |
| 2026-04-14 | $10.90 | $10.90 | 0.00% | 2122 |
| 2026-04-13 | $10.40 | $10.40 | 0.00% | 100 |
| 2026-04-10 | $10.65 | $10.65 | 0.00% | 1282 |
| 2026-04-09 | $9.86 | $10.65 | 8.01% | 2950 |
| 2026-04-08 | $12.37 | $12.37 | 0.00% | 420 |
| 2026-04-07 | $12.37 | $12.37 | 0.00% | 5217 |
| 2026-04-06 | $12.44 | $12.44 | 0.00% | 420 |
| 2026-04-02 | $12.44 | $12.44 | 0.00% | 420 |
| 2026-04-01 | $12.52 | $12.44 | -0.64% | 9586 |
| 2026-03-31 | $12.11 | $12.11 | 0.00% | 420 |