Is Bristol-Myers Squibb Company (BMY) a Buy, Sell, or Hold?
NYSE : BMY
Bristol-Myers Squibb Company — Stock Chart
$65.31 USD
$0.45 (0.69%)
- Volume
- 10.18M
- Average Volume
- 11.81M
- Market Capitalization
- $133.41B
- P/E Ratio
- 14.39
- Dividend Yield
- 3.84%
- Price Target
- $67.50
- Year High
- $65.66
- Year Low
- $42.52
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.53
BMY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $65.00 | $65.31 | 0.48% | 14.58M |
| 2026-07-30 | $62.69 | $64.86 | 3.46% | 18.03M |
| 2026-07-29 | $63.87 | $63.10 | -1.21% | 10.61M |
| 2026-07-28 | $63.65 | $63.60 | -0.08% | 15.14M |
| 2026-07-27 | $62.40 | $62.56 | 0.26% | 10.32M |
| 2026-07-24 | $61.94 | $62.09 | 0.24% | 12.07M |
| 2026-07-23 | $60.74 | $61.51 | 1.27% | 7.62M |
| 2026-07-22 | $61.40 | $60.76 | -1.04% | 6.8M |
| 2026-07-21 | $60.08 | $60.93 | 1.41% | 7.74M |
| 2026-07-20 | $60.76 | $60.16 | -0.99% | 10.18M |
| 2026-07-17 | $60.87 | $60.74 | -0.21% | 12.26M |
| 2026-07-16 | $58.79 | $60.51 | 2.93% | 10.17M |
| 2026-07-15 | $57.05 | $58.72 | 2.93% | 12.49M |
| 2026-07-14 | $59.00 | $56.95 | -3.47% | 14.06M |
| 2026-07-13 | $57.90 | $59.34 | 2.49% | 12.09M |
| 2026-07-10 | $57.79 | $57.58 | -0.36% | 11.2M |
| 2026-07-09 | $57.44 | $57.94 | 0.87% | 7.63M |
| 2026-07-08 | $57.89 | $57.54 | -0.60% | 8M |
| 2026-07-07 | $57.79 | $57.97 | 0.31% | 10.05M |
| 2026-07-06 | $57.74 | $56.70 | -1.80% | 9.31M |
| 2026-07-02 | $56.65 | $58.13 | 2.61% | 10M |
| 2026-07-01 | $57.62 | $56.44 | -2.05% | 11.2M |
| 2026-06-30 | $58.69 | $57.62 | -1.82% | 11.35M |
| 2026-06-29 | $57.61 | $58.56 | 1.65% | 11.77M |
| 2026-06-26 | $55.40 | $57.52 | 3.83% | 24M |
| 2026-06-25 | $55.37 | $55.39 | 0.04% | 15.98M |
| 2026-06-24 | $56.00 | $55.00 | -1.79% | 18.91M |
| 2026-06-23 | $55.39 | $55.53 | 0.25% | 13.25M |
| 2026-06-22 | $54.20 | $54.70 | 0.92% | 15.96M |
| 2026-06-18 | $55.20 | $54.00 | -2.17% | 31.7M |
| 2026-06-17 | $55.80 | $55.28 | -0.93% | 8.97M |
| 2026-06-16 | $56.41 | $55.92 | -0.87% | 11.95M |
| 2026-06-15 | $56.95 | $56.24 | -1.25% | 13.56M |
| 2026-06-12 | $57.45 | $57.13 | -0.56% | 7.84M |
| 2026-06-11 | $55.94 | $56.90 | 1.72% | 8.9M |
| 2026-06-10 | $56.64 | $55.60 | -1.84% | 8.15M |
| 2026-06-09 | $56.03 | $56.48 | 0.80% | 11.95M |
| 2026-06-08 | $57.16 | $55.57 | -2.78% | 12.34M |
| 2026-06-05 | $57.03 | $57.27 | 0.42% | 9.58M |
| 2026-06-04 | $55.75 | $56.60 | 1.52% | 12.66M |
| 2026-06-03 | $54.56 | $54.72 | 0.29% | 11.54M |
| 2026-06-02 | $54.78 | $54.46 | -0.58% | 13.74M |
| 2026-06-01 | $57.40 | $54.95 | -4.27% | 20.58M |
| 2026-05-29 | $57.00 | $57.18 | 0.32% | 27.57M |
| 2026-05-28 | $57.60 | $56.91 | -1.20% | 12.08M |
| 2026-05-27 | $58.03 | $57.52 | -0.88% | 9.35M |
| 2026-05-26 | $59.62 | $58.03 | -2.67% | 8.16M |
| 2026-05-22 | $59.97 | $59.46 | -0.85% | 6.49M |
| 2026-05-21 | $58.23 | $59.55 | 2.27% | 8.45M |
| 2026-05-20 | $58.67 | $58.54 | -0.22% | 8.55M |
| 2026-05-19 | $57.32 | $58.31 | 1.73% | 8M |
| 2026-05-18 | $57.45 | $57.31 | -0.24% | 11.66M |
| 2026-05-15 | $56.64 | $57.00 | 0.64% | 10.82M |
| 2026-05-14 | $56.69 | $56.77 | 0.14% | 7.69M |
| 2026-05-13 | $55.90 | $56.39 | 0.88% | 8M |
| 2026-05-12 | $56.01 | $56.45 | 0.79% | 9.27M |
| 2026-05-11 | $56.18 | $55.67 | -0.91% | 8.39M |
| 2026-05-08 | $56.33 | $56.16 | -0.30% | 10.03M |
| 2026-05-07 | $56.44 | $56.25 | -0.34% | 10.42M |
| 2026-05-06 | $57.23 | $56.54 | -1.21% | 10.44M |
| 2026-05-05 | $57.00 | $56.92 | -0.14% | 11.32M |
| 2026-05-04 | $57.65 | $57.38 | -0.47% | 9.45M |
| 2026-05-01 | $60.02 | $58.22 | -3.00% | 18.37M |
| 2026-04-30 | $57.69 | $60.59 | 5.03% | 24.88M |
| 2026-04-29 | $57.65 | $57.59 | -0.10% | 9.46M |
| 2026-04-28 | $58.58 | $58.26 | -0.55% | 6.27M |
| 2026-04-27 | $58.21 | $57.78 | -0.74% | 10.7M |
| 2026-04-24 | $58.86 | $58.71 | -0.25% | 6.82M |
| 2026-04-23 | $58.84 | $59.02 | 0.31% | 6.51M |
| 2026-04-22 | $59.40 | $58.80 | -1.01% | 7.5M |
| 2026-04-21 | $59.15 | $59.39 | 0.41% | 9M |
| 2026-04-20 | $60.00 | $59.13 | -1.45% | 7.68M |
| 2026-04-17 | $59.20 | $60.17 | 1.64% | 11.54M |
| 2026-04-16 | $57.67 | $58.96 | 2.24% | 8.22M |
| 2026-04-15 | $58.00 | $57.89 | -0.19% | 8.7M |
| 2026-04-14 | $57.90 | $58.08 | 0.31% | 7.61M |
| 2026-04-13 | $58.11 | $58.06 | -0.09% | 10.53M |
| 2026-04-10 | $59.79 | $58.62 | -1.96% | 8.06M |
| 2026-04-09 | $58.70 | $59.47 | 1.31% | 6.57M |
| 2026-04-08 | $58.01 | $59.20 | 2.05% | 11.59M |
| 2026-04-07 | $59.12 | $57.67 | -2.45% | 9M |
| 2026-04-06 | $59.12 | $59.33 | 0.36% | 7.95M |
| 2026-04-02 | $60.23 | $59.60 | -1.05% | 14.75M |
| 2026-04-01 | $61.21 | $61.73 | 0.85% | 9.88M |
| 2026-03-31 | $60.20 | $60.65 | 0.75% | 12.8M |
| 2026-03-30 | $59.65 | $59.73 | 0.13% | 17.71M |
| 2026-03-27 | $59.61 | $58.54 | -1.80% | 7.91M |
| 2026-03-26 | $58.77 | $59.43 | 1.12% | 6.47M |
| 2026-03-25 | $57.79 | $58.94 | 1.99% | 9.05M |
| 2026-03-24 | $56.80 | $57.39 | 1.04% | 12M |