Is Purpose Canadian Financial Income Fund (BNC.TO) a Buy, Sell, or Hold?
TSX : BNC.TO
Purpose Canadian Financial Income Fund — Stock Chart
$43.62 CAD
$0.07 (0.16%)
- Volume
- 605
- Average Volume
- 315
- Market Capitalization
- $13.2B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $44.15
- Year Low
- $29.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNC.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $43.87 | $43.80 | -0.16% | 606 |
| 2026-07-31 | $43.46 | $43.46 | 0.00% | 2 |
| 2026-07-30 | $43.27 | $43.27 | 0.00% | 105 |
| 2026-07-29 | $44.14 | $44.14 | 0.00% | - |
| 2026-07-28 | $43.67 | $43.67 | 0.00% | 329 |
| 2026-07-27 | $43.56 | $43.47 | -0.21% | 329 |
| 2026-07-24 | $43.15 | $43.15 | 0.00% | 4 |
| 2026-07-23 | $43.25 | $43.07 | -0.42% | 300 |
| 2026-07-22 | $43.53 | $43.53 | 0.00% | 1 |
| 2026-07-21 | $43.49 | $43.49 | 0.00% | 130 |
| 2026-07-20 | $44.06 | $44.06 | 0.00% | 12 |
| 2026-07-17 | $43.99 | $43.99 | 0.00% | 103 |
| 2026-07-16 | $43.95 | $44.15 | 0.46% | 201 |
| 2026-07-15 | $43.60 | $43.60 | 0.00% | - |
| 2026-07-14 | $43.52 | $43.57 | 0.11% | 219 |
| 2026-07-13 | $43.57 | $43.32 | -0.57% | 401 |
| 2026-07-10 | $43.36 | $43.36 | 0.00% | 102 |
| 2026-07-09 | $43.05 | $43.07 | 0.05% | 205 |
| 2026-07-08 | $42.85 | $42.76 | -0.21% | 502 |
| 2026-07-07 | $43.29 | $43.26 | -0.07% | 206 |
| 2026-07-06 | $43.13 | $43.16 | 0.07% | 500 |
| 2026-07-03 | $43.11 | $42.95 | -0.37% | 218 |
| 2026-07-02 | $42.96 | $42.65 | -0.72% | 605 |
| 2026-06-30 | $42.85 | $42.96 | 0.26% | 238 |
| 2026-06-29 | $42.66 | $42.70 | 0.09% | 214 |
| 2026-06-26 | $42.53 | $42.48 | -0.12% | 505 |
| 2026-06-25 | $42.82 | $42.68 | -0.33% | 200 |
| 2026-06-24 | $42.43 | $42.40 | -0.07% | 201 |
| 2026-06-23 | $42.47 | $42.55 | 0.19% | 303 |
| 2026-06-22 | $42.43 | $42.46 | 0.07% | 807 |
| 2026-06-19 | $42.69 | $42.48 | -0.49% | 400 |
| 2026-06-18 | $42.39 | $42.32 | -0.17% | 719 |
| 2026-06-17 | $41.99 | $42.09 | 0.24% | 304 |
| 2026-06-16 | $41.61 | $41.68 | 0.17% | 303 |
| 2026-06-15 | $41.09 | $41.09 | 0.00% | 39 |
| 2026-06-12 | $41.02 | $41.04 | 0.05% | 404 |
| 2026-06-11 | $40.46 | $40.70 | 0.59% | 400 |
| 2026-06-10 | $40.38 | $40.28 | -0.25% | 902 |
| 2026-06-09 | $40.06 | $40.22 | 0.40% | 201 |
| 2026-06-08 | $40.07 | $39.93 | -0.35% | 420 |
| 2026-06-05 | $39.88 | $39.84 | -0.10% | 416 |
| 2026-06-04 | $39.43 | $39.72 | 0.74% | 300 |
| 2026-06-03 | $39.37 | $39.24 | -0.33% | 506 |
| 2026-06-02 | $39.12 | $39.12 | 0.00% | 100 |
| 2026-06-01 | $38.97 | $38.61 | -0.92% | 602 |
| 2026-05-29 | $38.86 | $38.96 | 0.26% | 406 |
| 2026-05-28 | $38.85 | $38.93 | 0.21% | 603 |
| 2026-05-27 | $39.28 | $39.26 | -0.05% | 207 |
| 2026-05-26 | $39.57 | $39.48 | -0.23% | 308 |
| 2026-05-25 | $39.71 | $39.67 | -0.10% | 1000 |
| 2026-05-22 | $39.46 | $39.46 | 0.00% | 306 |
| 2026-05-21 | $39.11 | $39.27 | 0.41% | 301 |
| 2026-05-20 | $38.85 | $38.99 | 0.36% | 315 |
| 2026-05-19 | $38.39 | $38.41 | 0.05% | 500 |
| 2026-05-15 | $38.08 | $38.10 | 0.05% | 201 |
| 2026-05-14 | $37.97 | $38.05 | 0.21% | 301 |
| 2026-05-13 | $38.20 | $37.84 | -0.94% | 305 |
| 2026-05-12 | $37.99 | $37.99 | 0.00% | 104 |
| 2026-05-11 | $38.14 | $38.02 | -0.31% | 305 |
| 2026-05-08 | $38.08 | $38.01 | -0.18% | 400 |
| 2026-05-07 | $37.84 | $37.88 | 0.11% | 300 |
| 2026-05-06 | $38.06 | $38.07 | 0.03% | 402 |
| 2026-05-05 | $37.85 | $37.72 | -0.34% | 200 |
| 2026-05-04 | $37.79 | $37.62 | -0.45% | 304 |
| 2026-05-01 | $38.02 | $37.93 | -0.24% | 417 |
| 2026-04-30 | $37.58 | $37.58 | 0.00% | 103 |
| 2026-04-29 | $37.59 | $37.29 | -0.80% | 310 |
| 2026-04-28 | $37.59 | $37.57 | -0.05% | 205 |
| 2026-04-27 | $37.54 | $37.57 | 0.08% | 300 |
| 2026-04-24 | $37.56 | $37.59 | 0.08% | 203 |
| 2026-04-23 | $37.51 | $37.49 | -0.05% | 344 |
| 2026-04-22 | $37.42 | $37.32 | -0.27% | 1006 |
| 2026-04-21 | $37.46 | $37.57 | 0.29% | 203 |
| 2026-04-20 | $37.55 | $37.64 | 0.24% | 430 |
| 2026-04-17 | $37.56 | $37.53 | -0.08% | 301 |
| 2026-04-16 | $37.14 | $37.19 | 0.13% | 225 |
| 2026-04-15 | $37.14 | $37.14 | 0.00% | 103 |
| 2026-04-14 | $36.73 | $36.95 | 0.60% | 202 |
| 2026-04-13 | $36.30 | $36.30 | 0.00% | - |
| 2026-04-10 | $36.15 | $36.27 | 0.33% | 400 |
| 2026-04-09 | $35.82 | $36.11 | 0.81% | 600 |
| 2026-04-08 | $35.65 | $35.74 | 0.25% | 518 |
| 2026-04-07 | $34.75 | $35.10 | 1.01% | 412 |
| 2026-04-06 | $34.93 | $34.90 | -0.09% | 1000 |
| 2026-04-02 | $34.34 | $34.72 | 1.11% | 700 |
| 2026-04-01 | $34.58 | $34.61 | 0.09% | 300 |
| 2026-03-31 | $33.70 | $33.90 | 0.59% | 400 |
| 2026-03-30 | $33.66 | $33.35 | -0.92% | 212 |
| 2026-03-27 | $33.69 | $33.29 | -1.19% | 602 |
| 2026-03-26 | $34.35 | $33.86 | -1.43% | 412 |