Is Bonterra Energy Corp. (BNEFF) a Buy, Sell, or Hold?
OTC : BNEFF
Bonterra Energy Corp. — Stock Chart
$4.19 USD
$0.23 (5.75%)
- Volume
- 200
- Average Volume
- 20.82K
- Market Capitalization
- $151.93M
- P/E Ratio
- -8.69
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.47
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BNEFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $3.97 | $4.19 | 5.54% | 200 |
| 2026-08-07 | $3.83 | $3.96 | 3.39% | 15131 |
| 2026-08-06 | $3.90 | $3.86 | -1.03% | 24529 |
| 2026-08-05 | $3.90 | $3.81 | -2.31% | 27800 |
| 2026-08-04 | $4.03 | $3.95 | -1.99% | 31500 |
| 2026-08-03 | $4.01 | $3.98 | -0.75% | 9200 |
| 2026-07-31 | $4.02 | $4.08 | 1.49% | 19500 |
| 2026-07-30 | $3.95 | $4.00 | 1.27% | 10300 |
| 2026-07-29 | $3.92 | $3.90 | -0.51% | 4300 |
| 2026-07-28 | $3.91 | $3.80 | -2.81% | 10600 |
| 2026-07-27 | $4.05 | $3.93 | -2.96% | 9837 |
| 2026-07-24 | $4.03 | $4.09 | 1.49% | 15415 |
| 2026-07-23 | $4.08 | $4.16 | 1.96% | 50141 |
| 2026-07-22 | $4.12 | $4.05 | -1.70% | 4911 |
| 2026-07-21 | $4.00 | $4.00 | 0.00% | 6600 |
| 2026-07-20 | $3.91 | $3.94 | 0.77% | 10841 |
| 2026-07-17 | $3.90 | $3.83 | -1.79% | 35025 |
| 2026-07-16 | $3.87 | $3.85 | -0.52% | 9200 |
| 2026-07-15 | $3.86 | $3.84 | -0.52% | 4300 |
| 2026-07-14 | $3.56 | $3.97 | 11.52% | 9617 |
| 2026-07-13 | $3.80 | $3.98 | 4.74% | 14402 |
| 2026-07-10 | $3.84 | $3.72 | -3.12% | 5700 |
| 2026-07-09 | $3.93 | $3.90 | -0.76% | 188.81K |
| 2026-07-08 | $3.86 | $4.03 | 4.40% | 38546 |
| 2026-07-07 | $3.74 | $3.74 | 0.00% | 1325 |
| 2026-07-06 | $3.85 | $3.71 | -3.64% | 7344 |
| 2026-07-02 | $3.72 | $3.70 | -0.54% | 12414 |
| 2026-07-01 | $3.86 | $3.86 | 0.00% | 6311 |
| 2026-06-30 | $3.80 | $3.85 | 1.32% | 11646 |
| 2026-06-29 | $3.50 | $3.76 | 7.43% | 20038 |
| 2026-06-26 | $4.45 | $3.62 | -18.65% | 9949 |
| 2026-06-25 | $3.79 | $3.78 | -0.26% | 8300 |
| 2026-06-24 | $4.00 | $3.77 | -5.75% | 12300 |
| 2026-06-23 | $4.15 | $4.05 | -2.41% | 6900 |
| 2026-06-22 | $4.15 | $4.16 | 0.24% | 9200 |
| 2026-06-18 | $4.31 | $4.18 | -3.02% | 20129 |
| 2026-06-17 | $4.42 | $4.42 | 0.00% | 9311 |
| 2026-06-16 | $4.09 | $4.37 | 6.85% | 30000 |
| 2026-06-15 | $4.39 | $4.42 | 0.68% | 16032 |
| 2026-06-12 | $4.73 | $4.64 | -1.90% | 19134 |
| 2026-06-11 | $4.67 | $4.71 | 0.86% | 11100 |
| 2026-06-10 | $4.66 | $4.67 | 0.21% | 7100 |
| 2026-06-09 | $4.69 | $4.64 | -1.07% | 37300 |
| 2026-06-08 | $4.67 | $4.68 | 0.21% | 14500 |
| 2026-06-05 | $4.88 | $4.70 | -3.69% | 7800 |
| 2026-06-04 | $4.90 | $4.97 | 1.43% | 21927 |
| 2026-06-03 | $4.88 | $4.91 | 0.61% | 14100 |
| 2026-06-02 | $4.83 | $4.87 | 0.83% | 6518 |
| 2026-06-01 | $4.69 | $4.84 | 3.20% | 15800 |
| 2026-05-29 | $4.74 | $4.70 | -0.84% | 15700 |
| 2026-05-28 | $4.84 | $4.83 | -0.21% | 21627 |
| 2026-05-27 | $4.83 | $4.81 | -0.41% | 11635 |
| 2026-05-26 | $5.05 | $4.90 | -2.97% | 30629 |
| 2026-05-22 | $5.17 | $5.31 | 2.71% | 1114 |
| 2026-05-21 | $5.25 | $5.14 | -2.10% | 34300 |
| 2026-05-20 | $5.11 | $5.17 | 1.17% | 19618 |
| 2026-05-19 | $5.10 | $5.08 | -0.39% | 9400 |
| 2026-05-18 | $5.23 | $5.10 | -2.49% | 9825 |
| 2026-05-15 | $4.86 | $5.05 | 3.91% | 14600 |
| 2026-05-14 | $4.87 | $5.02 | 3.08% | 9800 |
| 2026-05-13 | $5.03 | $4.91 | -2.39% | 16900 |
| 2026-05-12 | $4.95 | $5.04 | 1.82% | 52700 |
| 2026-05-11 | $5.08 | $4.96 | -2.36% | 14500 |
| 2026-05-08 | $5.01 | $4.94 | -1.40% | 21629 |
| 2026-05-07 | $4.82 | $5.03 | 4.36% | 12947 |
| 2026-05-06 | $5.29 | $5.01 | -5.29% | 22941 |
| 2026-05-05 | $5.27 | $5.29 | 0.38% | 22836 |
| 2026-05-04 | $5.25 | $5.27 | 0.38% | 20930 |
| 2026-05-01 | $5.22 | $5.29 | 1.34% | 26618 |
| 2026-04-30 | $5.33 | $5.25 | -1.50% | 18130 |
| 2026-04-29 | $5.28 | $5.38 | 1.89% | 52729 |
| 2026-04-28 | $5.21 | $5.12 | -1.73% | 4600 |
| 2026-04-27 | $5.02 | $5.17 | 2.99% | 15700 |
| 2026-04-24 | $5.04 | $4.96 | -1.59% | 21315 |
| 2026-04-23 | $4.94 | $5.05 | 2.23% | 86001 |
| 2026-04-22 | $4.74 | $4.91 | 3.59% | 30900 |
| 2026-04-21 | $4.62 | $4.70 | 1.73% | 36300 |
| 2026-04-20 | $4.58 | $4.58 | 0.00% | 27900 |
| 2026-04-17 | $4.60 | $4.52 | -1.74% | 51000 |
| 2026-04-16 | $4.64 | $4.72 | 1.72% | 15900 |
| 2026-04-15 | $4.56 | $4.59 | 0.66% | 24300 |
| 2026-04-14 | $4.74 | $4.63 | -2.32% | 14300 |
| 2026-04-13 | $4.73 | $4.74 | 0.21% | 22736 |
| 2026-04-10 | $4.65 | $4.57 | -1.72% | 3600 |
| 2026-04-09 | $4.73 | $4.56 | -3.59% | 16100 |
| 2026-04-08 | $4.73 | $4.52 | -4.44% | 36800 |
| 2026-04-07 | $4.69 | $4.80 | 2.35% | 7700 |
| 2026-04-06 | $4.51 | $4.71 | 4.43% | 10500 |
| 2026-04-02 | $4.66 | $4.62 | -0.86% | 25707 |
| 2026-04-01 | $4.80 | $4.42 | -7.92% | 29506 |