Is First Trust S-Network Streaming & Gaming ETF (BNGE) a Buy, Sell, or Hold?
AMEX : BNGE
First Trust S-Network Streaming & Gaming ETF — Stock Chart
$32.2378 USD
-$0.27 (-0.83%)
- Volume
- 2.1K
- Average Volume
- 765
- Market Capitalization
- $4.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.04
- Year Low
- $29.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNGE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.27 | $32.24 | -0.09% | 2099 |
| 2026-08-11 | $32.54 | $32.51 | -0.09% | 240 |
| 2026-08-10 | $32.63 | $32.63 | 0.00% | 100 |
| 2026-08-07 | $32.19 | $32.50 | 0.96% | 500 |
| 2026-08-06 | $31.78 | $31.78 | 0.00% | 100 |
| 2026-08-05 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-08-04 | $31.79 | $31.80 | 0.03% | 600 |
| 2026-08-03 | $31.73 | $31.73 | 0.00% | 100 |
| 2026-07-31 | $31.54 | $31.60 | 0.19% | 402 |
| 2026-07-30 | $32.03 | $32.30 | 0.84% | 427 |
| 2026-07-29 | $32.27 | $32.32 | 0.15% | 1500 |
| 2026-07-28 | $31.98 | $31.88 | -0.31% | 527 |
| 2026-07-27 | $31.26 | $31.26 | 0.00% | 100 |
| 2026-07-24 | $30.40 | $30.40 | 0.00% | 100 |
| 2026-07-23 | $30.18 | $30.18 | 0.00% | 100 |
| 2026-07-22 | $30.58 | $30.58 | 0.00% | 100 |
| 2026-07-21 | $31.22 | $31.20 | -0.06% | 400 |
| 2026-07-20 | $31.72 | $31.52 | -0.63% | 1300 |
| 2026-07-17 | $31.24 | $31.28 | 0.13% | 147 |
| 2026-07-16 | $31.65 | $31.65 | 0.00% | 100 |
| 2026-07-15 | $31.80 | $31.76 | -0.13% | 5000 |
| 2026-07-14 | $31.43 | $31.43 | 0.00% | 100 |
| 2026-07-13 | $31.69 | $31.57 | -0.38% | 15149 |
| 2026-07-10 | $31.56 | $31.51 | -0.16% | 500 |
| 2026-07-09 | $31.60 | $31.60 | 0.00% | 100 |
| 2026-07-08 | $31.57 | $31.57 | 0.00% | 400 |
| 2026-07-07 | $31.52 | $31.58 | 0.19% | 234 |
| 2026-07-06 | $31.40 | $31.67 | 0.86% | 118 |
| 2026-07-02 | $31.34 | $31.34 | 0.00% | 104 |
| 2026-07-01 | $30.91 | $31.05 | 0.45% | 1600 |
| 2026-06-30 | $30.81 | $30.68 | -0.42% | 405 |
| 2026-06-29 | $30.83 | $30.83 | 0.00% | 115 |
| 2026-06-26 | $30.07 | $30.16 | 0.30% | 3738 |
| 2026-06-25 | $29.62 | $29.62 | 0.00% | 100 |
| 2026-06-24 | $30.08 | $30.08 | 0.00% | 100 |
| 2026-06-23 | $30.25 | $30.25 | 0.00% | 100 |
| 2026-06-22 | $30.45 | $30.45 | 0.00% | 100 |
| 2026-06-18 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-06-17 | $30.70 | $30.70 | 0.00% | 147 |
| 2026-06-16 | $31.14 | $31.14 | 0.00% | 100 |
| 2026-06-15 | $31.20 | $31.28 | 0.26% | 4600 |
| 2026-06-12 | $31.26 | $31.26 | 0.00% | 103 |
| 2026-06-11 | $30.99 | $31.20 | 0.68% | 2900 |
| 2026-06-10 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-06-09 | $30.67 | $30.67 | 0.00% | 100 |
| 2026-06-08 | $30.64 | $30.64 | 0.00% | 100 |
| 2026-06-05 | $30.37 | $30.37 | 0.00% | 100 |
| 2026-06-04 | $30.91 | $30.98 | 0.23% | 543 |
| 2026-06-03 | $30.81 | $30.79 | -0.06% | 545 |
| 2026-06-02 | $31.40 | $31.40 | 0.00% | 134 |
| 2026-06-01 | $30.93 | $31.48 | 1.78% | 600 |
| 2026-05-29 | $30.99 | $30.81 | -0.58% | 500 |
| 2026-05-28 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-05-27 | $30.50 | $30.89 | 1.28% | 300 |
| 2026-05-26 | $30.69 | $30.69 | 0.00% | 100 |
| 2026-05-22 | $30.72 | $30.72 | 0.00% | 100 |
| 2026-05-21 | $30.81 | $30.81 | 0.00% | 400 |
| 2026-05-20 | $30.64 | $30.94 | 0.98% | 200 |
| 2026-05-19 | $30.80 | $30.78 | -0.06% | 300 |
| 2026-05-18 | $30.78 | $30.78 | 0.00% | 100 |
| 2026-05-15 | $30.46 | $30.47 | 0.03% | 1236 |
| 2026-05-14 | $30.78 | $30.78 | 0.00% | 2320 |
| 2026-05-13 | $31.02 | $31.02 | 0.00% | 146 |
| 2026-05-12 | $30.77 | $30.65 | -0.39% | 135 |
| 2026-05-11 | $30.65 | $30.65 | 0.00% | 100 |
| 2026-05-08 | $30.85 | $30.81 | -0.13% | 2231 |
| 2026-05-07 | $30.63 | $30.71 | 0.26% | 500 |
| 2026-05-06 | $31.06 | $31.06 | 0.00% | 100 |
| 2026-05-05 | $30.64 | $30.63 | -0.03% | 1100 |
| 2026-05-04 | $30.86 | $30.75 | -0.36% | 3136 |
| 2026-05-01 | $30.87 | $30.87 | 0.00% | 100 |
| 2026-04-30 | $31.05 | $31.05 | 0.00% | 100 |
| 2026-04-29 | $30.65 | $30.68 | 0.10% | 411 |
| 2026-04-28 | $30.69 | $30.75 | 0.20% | 1104 |
| 2026-04-27 | $31.32 | $31.25 | -0.22% | 600 |
| 2026-04-24 | $31.31 | $31.31 | 0.00% | 100 |
| 2026-04-23 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-04-22 | $31.66 | $31.74 | 0.25% | 300 |
| 2026-04-21 | $31.79 | $31.73 | -0.19% | 630 |
| 2026-04-20 | $32.21 | $32.43 | 0.68% | 1100 |
| 2026-04-17 | $32.64 | $32.40 | -0.74% | 600 |
| 2026-04-16 | $32.23 | $32.36 | 0.40% | 334 |
| 2026-04-15 | $31.93 | $31.95 | 0.06% | 900 |
| 2026-04-14 | $31.40 | $31.40 | 0.00% | 144 |
| 2026-04-13 | $30.46 | $30.99 | 1.74% | 419 |
| 2026-04-10 | $30.64 | $30.64 | 0.00% | 132 |
| 2026-04-09 | $30.76 | $30.76 | 0.00% | 200 |
| 2026-04-08 | $31.39 | $31.16 | -0.73% | 409 |
| 2026-04-07 | $30.33 | $30.59 | 0.86% | 1936 |
| 2026-04-06 | $30.50 | $30.57 | 0.23% | 200 |