Is Bonk, Inc. (BNKK) a Buy, Sell, or Hold?
NASDAQ : BNKK
Bonk, Inc. — Stock Chart
$1.06 USD
$0.01 (0.95%)
- Volume
- 29.84K
- Average Volume
- 361.92K
- Market Capitalization
- $5.82M
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $46.90
- Year Low
- $0.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
BNKK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $1.05 | $1.06 | 0.95% | 31754 |
| 2026-08-05 | $1.04 | $1.05 | 0.96% | 53009 |
| 2026-08-04 | $1.01 | $1.03 | 1.98% | 89401 |
| 2026-08-03 | $0.94 | $1.01 | 7.45% | 50111 |
| 2026-07-31 | $1.00 | $0.91 | -8.89% | 43633 |
| 2026-07-30 | $0.97 | $1.00 | 2.59% | 51112 |
| 2026-07-29 | $1.02 | $0.96 | -5.60% | 78625 |
| 2026-07-28 | $1.07 | $1.04 | -2.80% | 102.1K |
| 2026-07-27 | $1.14 | $1.11 | -2.63% | 89281 |
| 2026-07-24 | $1.15 | $1.12 | -2.61% | 45300 |
| 2026-07-23 | $1.16 | $1.17 | 0.86% | 83600 |
| 2026-07-22 | $1.18 | $1.18 | 0.00% | 18400 |
| 2026-07-21 | $1.21 | $1.21 | 0.00% | 58800 |
| 2026-07-20 | $1.21 | $1.23 | 1.65% | 65146 |
| 2026-07-17 | $1.21 | $1.21 | 0.00% | 27405 |
| 2026-07-16 | $1.28 | $1.25 | -2.34% | 44339 |
| 2026-07-15 | $1.31 | $1.30 | -0.76% | 69000 |
| 2026-07-14 | $1.20 | $1.31 | 9.17% | 253.9K |
| 2026-07-13 | $1.20 | $1.18 | -1.67% | 262.62K |
| 2026-07-10 | $1.26 | $1.23 | -2.38% | 87000 |
| 2026-07-09 | $1.28 | $1.28 | 0.00% | 110.96K |
| 2026-07-08 | $1.38 | $1.31 | -5.07% | 132K |
| 2026-07-07 | $1.48 | $1.39 | -6.08% | 157.82K |
| 2026-07-06 | $1.47 | $1.48 | 0.68% | 90800 |
| 2026-07-02 | $1.49 | $1.45 | -2.68% | 103.72K |
| 2026-07-01 | $1.48 | $1.48 | 0.00% | 35266 |
| 2026-06-30 | $1.50 | $1.52 | 1.33% | 72200 |
| 2026-06-29 | $1.46 | $1.51 | 3.42% | 86400 |
| 2026-06-26 | $1.43 | $1.46 | 2.10% | 63848 |
| 2026-06-25 | $1.57 | $1.45 | -7.64% | 112.96K |
| 2026-06-24 | $1.54 | $1.56 | 1.30% | 113.6K |
| 2026-06-23 | $1.50 | $1.54 | 2.67% | 159.43K |
| 2026-06-22 | $1.61 | $1.54 | -4.35% | 238.34K |
| 2026-06-18 | $1.46 | $1.62 | 10.96% | 373.7K |
| 2026-06-17 | $1.34 | $1.48 | 10.45% | 2.49M |
| 2026-06-16 | $1.37 | $1.33 | -2.92% | 140.8K |
| 2026-06-15 | $1.35 | $1.36 | 0.74% | 226.56K |
| 2026-06-12 | $1.43 | $1.35 | -5.59% | 614.99K |
| 2026-06-11 | $1.37 | $1.41 | 2.92% | 215.9K |
| 2026-06-10 | $1.39 | $1.38 | -0.72% | 225.24K |
| 2026-06-09 | $1.48 | $1.40 | -5.41% | 560.93K |
| 2026-06-08 | $1.56 | $1.49 | -4.49% | 232.01K |
| 2026-06-05 | $1.73 | $1.56 | -9.83% | 305.2K |
| 2026-06-04 | $1.71 | $1.77 | 3.51% | 455.51K |
| 2026-06-03 | $1.89 | $1.73 | -8.47% | 296.32K |
| 2026-06-02 | $1.84 | $1.93 | 4.89% | 270.5K |
| 2026-06-01 | $1.87 | $1.87 | 0.00% | 299.3K |
| 2026-05-29 | $1.78 | $1.93 | 8.43% | 2.18M |
| 2026-05-28 | $1.61 | $1.76 | 9.32% | 311.69K |
| 2026-05-27 | $1.65 | $1.63 | -1.21% | 333.58K |
| 2026-05-26 | $1.90 | $1.70 | -10.53% | 484.4K |
| 2026-05-22 | $1.96 | $1.87 | -4.59% | 303.84K |
| 2026-05-21 | $1.88 | $1.98 | 5.32% | 339.9K |
| 2026-05-20 | $2.00 | $1.86 | -7.00% | 354.12K |
| 2026-05-19 | $2.08 | $2.04 | -1.92% | 337.5K |
| 2026-05-18 | $2.12 | $2.17 | 2.36% | 332.01K |
| 2026-05-15 | $2.07 | $2.14 | 3.38% | 999.5K |
| 2026-05-14 | $2.58 | $2.18 | -15.50% | 5.96M |
| 2026-05-13 | $2.23 | $2.20 | -1.35% | 199.3K |
| 2026-05-12 | $2.32 | $2.25 | -3.02% | 143K |
| 2026-05-11 | $2.41 | $2.34 | -2.90% | 124.81K |
| 2026-05-08 | $2.55 | $2.40 | -5.88% | 125.4K |
| 2026-05-07 | $2.66 | $2.50 | -6.02% | 84300 |
| 2026-05-06 | $2.73 | $2.69 | -1.47% | 105K |
| 2026-05-05 | $2.54 | $2.73 | 7.48% | 128.7K |
| 2026-05-04 | $2.54 | $2.53 | -0.39% | 121.1K |
| 2026-05-01 | $2.56 | $2.56 | 0.00% | 136.21K |
| 2026-04-30 | $2.57 | $2.57 | 0.00% | 168.02K |
| 2026-04-29 | $2.69 | $2.55 | -5.20% | 66600 |
| 2026-04-28 | $2.78 | $2.67 | -3.96% | 31813 |
| 2026-04-27 | $2.83 | $2.83 | 0.00% | 31668 |
| 2026-04-24 | $2.86 | $2.78 | -2.80% | 25624 |
| 2026-04-23 | $2.90 | $2.88 | -0.69% | 45264 |
| 2026-04-22 | $3.08 | $2.93 | -4.87% | 57247 |
| 2026-04-21 | $3.16 | $3.08 | -2.53% | 56519 |
| 2026-04-20 | $2.86 | $3.20 | 11.89% | 111.17K |
| 2026-04-17 | $2.80 | $2.92 | 4.29% | 189.95K |
| 2026-04-16 | $2.75 | $2.75 | 0.00% | 235.42K |
| 2026-04-15 | $2.49 | $2.68 | 7.63% | 106.32K |
| 2026-04-14 | $2.55 | $2.50 | -1.96% | 59024 |
| 2026-04-13 | $2.67 | $2.53 | -5.24% | 80944 |
| 2026-04-10 | $2.55 | $2.67 | 4.71% | 67767 |
| 2026-04-09 | $2.31 | $2.48 | 7.36% | 89230 |
| 2026-04-08 | $2.50 | $2.38 | -4.80% | 73536 |
| 2026-04-07 | $2.82 | $2.43 | -13.83% | 102.44K |
| 2026-04-06 | $2.50 | $2.85 | 14.00% | 89085 |
| 2026-04-02 | $2.46 | $2.50 | 1.63% | 24500 |
| 2026-04-01 | $2.53 | $2.51 | -0.79% | 45744 |
| 2026-03-31 | $2.58 | $2.61 | 1.16% | 23500 |
| 2026-03-30 | $2.61 | $2.52 | -3.45% | 54787 |