Is Innovator U.S. Equity Buffer ETF (BNOV) a Buy, Sell, or Hold?
CBOE : BNOV
Innovator U.S. Equity Buffer ETF — Stock Chart
$49.13 USD
$0.01 (0.02%)
- Volume
- 3.87K
- Average Volume
- 21.7K
- Market Capitalization
- $149.99M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.16
- Year Low
- $42.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
BNOV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $49.15 | $49.13 | -0.04% | 3872 |
| 2026-08-07 | $49.04 | $49.12 | 0.16% | 2600 |
| 2026-08-06 | $49.00 | $48.89 | -0.22% | 8344 |
| 2026-08-05 | $49.03 | $49.00 | -0.06% | 15500 |
| 2026-08-04 | $48.71 | $49.00 | 0.60% | 2700 |
| 2026-08-03 | $48.24 | $48.48 | 0.50% | 6900 |
| 2026-07-31 | $47.65 | $48.04 | 0.82% | 10436 |
| 2026-07-30 | $47.49 | $47.67 | 0.38% | 3000 |
| 2026-07-29 | $47.36 | $47.11 | -0.53% | 5913 |
| 2026-07-28 | $47.43 | $47.69 | 0.55% | 21200 |
| 2026-07-27 | $47.68 | $47.58 | -0.21% | 13200 |
| 2026-07-24 | $47.56 | $47.55 | -0.02% | 4549 |
| 2026-07-23 | $47.65 | $47.49 | -0.34% | 33300 |
| 2026-07-22 | $48.03 | $47.98 | -0.10% | 4000 |
| 2026-07-21 | $47.85 | $48.01 | 0.33% | 6300 |
| 2026-07-20 | $47.84 | $47.71 | -0.27% | 1800 |
| 2026-07-17 | $47.61 | $47.80 | 0.40% | 15214 |
| 2026-07-16 | $48.12 | $48.05 | -0.15% | 12043 |
| 2026-07-15 | $48.20 | $48.25 | 0.10% | 2816 |
| 2026-07-14 | $48.17 | $48.15 | -0.04% | 3100 |
| 2026-07-13 | $48.08 | $47.99 | -0.19% | 2838 |
| 2026-07-10 | $48.11 | $48.24 | 0.27% | 4300 |
| 2026-07-09 | $47.97 | $48.06 | 0.19% | 5636 |
| 2026-07-08 | $47.70 | $47.76 | 0.13% | 23234 |
| 2026-07-07 | $47.91 | $47.84 | -0.15% | 6301 |
| 2026-07-06 | $47.92 | $48.04 | 0.25% | 1700 |
| 2026-07-02 | $47.93 | $47.73 | -0.42% | 14000 |
| 2026-07-01 | $47.76 | $47.77 | 0.02% | 14300 |
| 2026-06-30 | $47.65 | $47.81 | 0.34% | 4517 |
| 2026-06-29 | $47.23 | $47.48 | 0.53% | 6000 |
| 2026-06-26 | $47.05 | $46.77 | -0.60% | 33000 |
| 2026-06-25 | $47.23 | $47.17 | -0.13% | 9906 |
| 2026-06-24 | $47.38 | $47.17 | -0.44% | 15800 |
| 2026-06-23 | $47.31 | $47.29 | -0.04% | 5504 |
| 2026-06-22 | $47.87 | $47.69 | -0.38% | 4526 |
| 2026-06-18 | $47.69 | $47.80 | 0.23% | 9600 |
| 2026-06-17 | $47.89 | $47.43 | -0.96% | 4847 |
| 2026-06-16 | $47.93 | $47.87 | -0.13% | 4200 |
| 2026-06-15 | $47.95 | $47.97 | 0.04% | 11905 |
| 2026-06-12 | $47.28 | $47.40 | 0.25% | 1400 |
| 2026-06-11 | $46.84 | $47.27 | 0.92% | 7113 |
| 2026-06-10 | $47.15 | $46.74 | -0.87% | 6405 |
| 2026-06-09 | $47.61 | $47.19 | -0.88% | 6700 |
| 2026-06-08 | $47.44 | $47.29 | -0.32% | 7205 |
| 2026-06-05 | $47.72 | $47.28 | -0.92% | 17026 |
| 2026-06-04 | $47.70 | $47.99 | 0.61% | 15428 |
| 2026-06-03 | $47.99 | $47.88 | -0.23% | 13939 |
| 2026-06-02 | $47.99 | $48.04 | 0.10% | 937 |
| 2026-06-01 | $47.96 | $48.05 | 0.19% | 2616 |
| 2026-05-29 | $47.96 | $47.96 | 0.00% | 10400 |
| 2026-05-28 | $47.70 | $47.86 | 0.34% | 3200 |
| 2026-05-27 | $47.61 | $47.68 | 0.15% | 2641 |
| 2026-05-26 | $47.63 | $47.67 | 0.08% | 8300 |
| 2026-05-22 | $47.51 | $47.45 | -0.13% | 3144 |
| 2026-05-21 | $47.16 | $47.34 | 0.38% | 2700 |
| 2026-05-20 | $47.02 | $47.26 | 0.51% | 6001 |
| 2026-05-19 | $46.97 | $47.00 | 0.06% | 7800 |
| 2026-05-18 | $47.29 | $47.17 | -0.25% | 690.9K |
| 2026-05-15 | $47.16 | $47.13 | -0.06% | 2300 |
| 2026-05-14 | $47.28 | $47.49 | 0.44% | 6000 |
| 2026-05-13 | $47.14 | $47.31 | 0.36% | 3900 |
| 2026-05-12 | $46.99 | $47.09 | 0.21% | 8902 |
| 2026-05-11 | $47.23 | $47.18 | -0.11% | 14013 |
| 2026-05-08 | $47.01 | $47.10 | 0.19% | 15100 |
| 2026-05-07 | $47.05 | $46.90 | -0.32% | 8945 |
| 2026-05-06 | $46.92 | $47.00 | 0.17% | 246.9K |
| 2026-05-05 | $46.51 | $46.57 | 0.13% | 5300 |
| 2026-05-04 | $46.40 | $46.26 | -0.30% | 169.25K |
| 2026-05-01 | $46.50 | $46.46 | -0.09% | 9738 |
| 2026-04-30 | $46.05 | $46.43 | 0.83% | 7649 |
| 2026-04-29 | $45.92 | $46.05 | 0.28% | 6426 |
| 2026-04-28 | $46.08 | $45.98 | -0.22% | 12800 |
| 2026-04-27 | $46.03 | $46.18 | 0.33% | 6900 |
| 2026-04-24 | $45.97 | $46.12 | 0.33% | 14120 |
| 2026-04-23 | $45.86 | $45.86 | 0.00% | 7408 |
| 2026-04-22 | $45.95 | $46.01 | 0.13% | 6000 |
| 2026-04-21 | $45.95 | $45.62 | -0.72% | 3100 |
| 2026-04-20 | $45.79 | $45.85 | 0.13% | 4832 |
| 2026-04-17 | $45.99 | $45.92 | -0.15% | 14800 |
| 2026-04-16 | $45.53 | $45.49 | -0.09% | 3200 |
| 2026-04-15 | $45.26 | $45.54 | 0.62% | 15004 |
| 2026-04-14 | $44.79 | $45.18 | 0.87% | 110.4K |
| 2026-04-13 | $44.35 | $44.79 | 0.99% | 4800 |
| 2026-04-10 | $44.53 | $44.48 | -0.11% | 6722 |
| 2026-04-09 | $44.27 | $44.45 | 0.41% | 21306 |
| 2026-04-08 | $44.19 | $44.30 | 0.25% | 10100 |
| 2026-04-07 | $43.17 | $43.44 | 0.63% | 6100 |
| 2026-04-06 | $43.27 | $43.43 | 0.37% | 7200 |
| 2026-04-02 | $43.04 | $43.30 | 0.60% | 8619 |
| 2026-04-01 | $43.26 | $43.27 | 0.02% | 5700 |