Is BNP Paribas S.A. (BNPQY) a Buy, Sell, or Hold?
OTC : BNPQY
BNP Paribas S.A. — Stock Chart
$64.87 USD
$0.09 (0.14%)
- Volume
- 19.89K
- Average Volume
- 324.18K
- Market Capitalization
- $144.11B
- P/E Ratio
- 9.39
- Dividend Yield
- 4.59%
- Price Target
- $44.50
- Year High
- $65.23
- Year Low
- $37.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.56
BNPQY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $65.19 | $64.87 | -0.49% | 235.4K |
| 2026-08-06 | $65.29 | $64.82 | -0.72% | 132.31K |
| 2026-08-05 | $64.33 | $64.92 | 0.92% | 147.6K |
| 2026-08-04 | $64.23 | $64.61 | 0.59% | 199.75K |
| 2026-08-03 | $64.05 | $64.46 | 0.64% | 150.01K |
| 2026-07-31 | $62.63 | $63.23 | 0.96% | 236.24K |
| 2026-07-30 | $62.23 | $62.92 | 1.11% | 232.3K |
| 2026-07-29 | $60.98 | $60.77 | -0.34% | 457.05K |
| 2026-07-28 | $61.10 | $61.81 | 1.16% | 188.5K |
| 2026-07-27 | $61.64 | $61.56 | -0.13% | 266.34K |
| 2026-07-24 | $59.87 | $60.04 | 0.28% | 601K |
| 2026-07-23 | $59.15 | $58.93 | -0.37% | 188.5K |
| 2026-07-22 | $61.14 | $60.98 | -0.26% | 230.1K |
| 2026-07-21 | $59.44 | $60.09 | 1.09% | 192.5K |
| 2026-07-20 | $58.71 | $58.63 | -0.14% | 172.3K |
| 2026-07-17 | $57.50 | $58.37 | 1.51% | 189.3K |
| 2026-07-16 | $58.67 | $58.77 | 0.17% | 161.3K |
| 2026-07-15 | $58.73 | $59.03 | 0.51% | 143.62K |
| 2026-07-14 | $58.09 | $58.13 | 0.07% | 210.6K |
| 2026-07-13 | $58.00 | $57.12 | -1.52% | 297.4K |
| 2026-07-10 | $57.45 | $57.47 | 0.03% | 124.23K |
| 2026-07-09 | $56.97 | $57.01 | 0.07% | 203.8K |
| 2026-07-08 | $56.23 | $56.47 | 0.43% | 265K |
| 2026-07-07 | $58.73 | $57.75 | -1.67% | 367.1K |
| 2026-07-06 | $58.55 | $59.46 | 1.55% | 213.02K |
| 2026-07-02 | $58.65 | $58.58 | -0.12% | 343.64K |
| 2026-07-01 | $57.20 | $57.71 | 0.89% | 157K |
| 2026-06-30 | $57.67 | $58.27 | 1.04% | 191.9K |
| 2026-06-29 | $57.62 | $57.47 | -0.26% | 202.7K |
| 2026-06-26 | $57.70 | $57.36 | -0.59% | 431.5K |
| 2026-06-25 | $58.14 | $58.12 | -0.03% | 603.3K |
| 2026-06-24 | $58.06 | $57.60 | -0.79% | 432.3K |
| 2026-06-23 | $57.44 | $57.64 | 0.35% | 605.42K |
| 2026-06-22 | $58.31 | $58.07 | -0.41% | 280.7K |
| 2026-06-18 | $57.70 | $57.75 | 0.09% | 372K |
| 2026-06-17 | $58.50 | $57.48 | -1.74% | 971.3K |
| 2026-06-16 | $58.01 | $57.83 | -0.31% | 320.7K |
| 2026-06-15 | $57.63 | $57.01 | -1.08% | 198.2K |
| 2026-06-12 | $55.85 | $56.00 | 0.27% | 180.82K |
| 2026-06-11 | $52.97 | $54.31 | 2.53% | 543.51K |
| 2026-06-10 | $53.70 | $52.49 | -2.25% | 423.03K |
| 2026-06-09 | $54.71 | $54.25 | -0.84% | 419.84K |
| 2026-06-08 | $53.84 | $53.42 | -0.78% | 560.1K |
| 2026-06-05 | $54.35 | $53.68 | -1.23% | 275.81K |
| 2026-06-04 | $54.50 | $54.72 | 0.40% | 229.61K |
| 2026-06-03 | $54.26 | $53.76 | -0.92% | 192.74K |
| 2026-06-02 | $54.68 | $55.00 | 0.59% | 227K |
| 2026-06-01 | $53.46 | $53.90 | 0.82% | 583.3K |
| 2026-05-29 | $54.12 | $53.75 | -0.68% | 299.8K |
| 2026-05-28 | $53.11 | $53.46 | 0.66% | 259.3K |
| 2026-05-27 | $54.07 | $53.81 | -0.48% | 172.44K |
| 2026-05-26 | $53.90 | $53.73 | -0.32% | 175.1K |
| 2026-05-22 | $52.44 | $51.85 | -1.13% | 327.71K |
| 2026-05-21 | $51.35 | $52.50 | 2.24% | 563.93K |
| 2026-05-20 | $50.57 | $51.93 | 2.69% | 286.13K |
| 2026-05-19 | $51.20 | $50.62 | -1.13% | 695.24K |
| 2026-05-18 | $50.85 | $51.75 | 1.77% | 701.7K |
| 2026-05-15 | $51.35 | $50.48 | -1.69% | 656.92K |
| 2026-05-14 | $53.87 | $54.00 | 0.24% | 382.84K |
| 2026-05-13 | $52.71 | $54.31 | 3.04% | 231.83K |
| 2026-05-12 | $53.17 | $53.57 | 0.75% | 162.72K |
| 2026-05-11 | $54.46 | $54.38 | -0.15% | 225.9K |
| 2026-05-08 | $53.83 | $54.34 | 0.95% | 184K |
| 2026-05-07 | $55.22 | $53.79 | -2.59% | 337K |
| 2026-05-06 | $54.81 | $55.01 | 0.36% | 286.9K |
| 2026-05-05 | $52.08 | $52.15 | 0.13% | 209K |
| 2026-05-04 | $51.83 | $50.79 | -2.01% | 257.2K |
| 2026-05-01 | $51.72 | $52.65 | 1.80% | 137.8K |
| 2026-04-30 | $51.58 | $52.49 | 1.76% | 195.7K |
| 2026-04-29 | $53.08 | $52.80 | -0.53% | 949.1K |
| 2026-04-28 | $52.75 | $53.50 | 1.42% | 264.13K |
| 2026-04-27 | $52.73 | $52.80 | 0.13% | 413K |
| 2026-04-24 | $51.94 | $52.52 | 1.12% | 336.4K |
| 2026-04-23 | $52.49 | $51.87 | -1.18% | 236.7K |
| 2026-04-22 | $53.53 | $53.03 | -0.93% | 230.3K |
| 2026-04-21 | $54.68 | $53.42 | -2.30% | 179.04K |
| 2026-04-20 | $55.49 | $54.78 | -1.28% | 196.42K |
| 2026-04-17 | $55.30 | $55.27 | -0.05% | 234K |
| 2026-04-16 | $53.87 | $53.19 | -1.26% | 767.02K |
| 2026-04-15 | $53.83 | $53.96 | 0.24% | 669.1K |
| 2026-04-14 | $53.67 | $53.74 | 0.13% | 146.82K |
| 2026-04-13 | $52.21 | $53.43 | 2.34% | 610.64K |
| 2026-04-10 | $53.29 | $53.14 | -0.28% | 262.8K |
| 2026-04-09 | $51.80 | $52.65 | 1.64% | 366.4K |
| 2026-04-08 | $53.34 | $52.85 | -0.92% | 238.9K |
| 2026-04-07 | $48.16 | $49.27 | 2.30% | 321.82K |
| 2026-04-06 | $49.69 | $48.79 | -1.81% | 310.8K |
| 2026-04-02 | $47.24 | $48.25 | 2.14% | 1.51M |
| 2026-04-01 | $49.31 | $49.61 | 0.61% | 818.3K |
| 2026-03-31 | $47.03 | $47.59 | 1.19% | 479.2K |