Is Bolloré SE (BOIVF) a Buy, Sell, or Hold?
OTC : BOIVF
Bolloré SE — Stock Chart
$4.36 USD
$0.06 (1.4%)
- Volume
- 20K
- Average Volume
- 72.07K
- Market Capitalization
- $12.18B
- P/E Ratio
- 32.39
- Dividend Yield
- 41.56%
- Price Target
- Year High
- $6.54
- Year Low
- $4.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.12
- Current Ratio
- $6.93
BOIVF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $4.40 | $4.36 | -0.91% | 20000 |
| 2026-08-05 | $4.33 | $4.30 | -0.69% | 37000 |
| 2026-08-04 | $4.40 | $4.33 | -1.59% | 67131 |
| 2026-08-03 | $4.32 | $4.32 | 0.00% | 17700 |
| 2026-07-31 | $4.48 | $4.40 | -1.79% | 3311 |
| 2026-07-30 | $4.62 | $4.51 | -2.38% | 18200 |
| 2026-07-29 | $4.62 | $4.57 | -1.08% | 2325 |
| 2026-07-28 | $4.50 | $4.44 | -1.33% | 16814 |
| 2026-07-27 | $4.41 | $4.46 | 1.13% | 14417 |
| 2026-07-24 | $4.44 | $4.38 | -1.35% | 19400 |
| 2026-07-23 | $4.39 | $4.45 | 1.37% | 30000 |
| 2026-07-22 | $4.49 | $4.38 | -2.45% | 10300 |
| 2026-07-21 | $4.38 | $4.36 | -0.46% | 9900 |
| 2026-07-20 | $4.55 | $4.49 | -1.32% | 23200 |
| 2026-07-17 | $4.54 | $4.60 | 1.32% | 10658 |
| 2026-07-16 | $4.58 | $4.59 | 0.22% | 26035 |
| 2026-07-15 | $4.60 | $4.67 | 1.52% | 139.5K |
| 2026-07-14 | $4.76 | $4.61 | -3.15% | 18124 |
| 2026-07-13 | $4.61 | $4.71 | 2.17% | 44916 |
| 2026-07-10 | $4.75 | $4.60 | -3.16% | 36100 |
| 2026-07-09 | $4.67 | $4.73 | 1.28% | 15407 |
| 2026-07-08 | $4.61 | $4.67 | 1.30% | 937.8K |
| 2026-07-07 | $4.70 | $4.63 | -1.49% | 59700 |
| 2026-07-06 | $4.71 | $4.63 | -1.70% | 83815 |
| 2026-07-02 | $4.70 | $4.61 | -1.91% | 17824 |
| 2026-07-01 | $4.72 | $4.62 | -2.12% | 6800 |
| 2026-06-30 | $4.57 | $4.63 | 1.31% | 42200 |
| 2026-06-29 | $4.72 | $4.57 | -3.18% | 39900 |
| 2026-06-26 | $4.48 | $4.54 | 1.34% | 58300 |
| 2026-06-25 | $4.55 | $4.64 | 1.98% | 5615 |
| 2026-06-24 | $4.57 | $4.51 | -1.31% | 48400 |
| 2026-06-23 | $4.85 | $4.49 | -7.42% | 79500 |
| 2026-06-22 | $6.18 | $6.04 | -2.27% | 39700 |
| 2026-06-18 | $6.40 | $6.08 | -5.00% | 11500 |
| 2026-06-17 | $6.42 | $6.21 | -3.27% | 11600 |
| 2026-06-16 | $6.21 | $6.07 | -2.25% | 18900 |
| 2026-06-15 | $6.16 | $6.27 | 1.79% | 35600 |
| 2026-06-12 | $6.16 | $6.14 | -0.32% | 1630 |
| 2026-06-11 | $6.11 | $6.30 | 3.11% | 5704 |
| 2026-06-10 | $6.34 | $6.12 | -3.47% | 7600 |
| 2026-06-09 | $6.36 | $6.34 | -0.31% | 14300 |
| 2026-06-08 | $6.44 | $6.33 | -1.71% | 47324 |
| 2026-06-05 | $6.33 | $6.33 | 0.00% | 42048 |
| 2026-06-04 | $6.18 | $6.32 | 2.27% | 49142 |
| 2026-06-03 | $6.50 | $6.40 | -1.54% | 4634 |
| 2026-06-02 | $6.46 | $6.51 | 0.77% | 15939 |
| 2026-06-01 | $6.37 | $6.39 | 0.31% | 7200 |
| 2026-05-29 | $6.30 | $6.12 | -2.86% | 25100 |
| 2026-05-28 | $6.31 | $6.20 | -1.74% | 18839 |
| 2026-05-27 | $6.12 | $6.25 | 2.12% | 24500 |
| 2026-05-26 | $6.32 | $6.23 | -1.42% | 11944 |
| 2026-05-22 | $6.12 | $6.23 | 1.80% | 9300 |
| 2026-05-21 | $6.19 | $6.23 | 0.65% | 29920 |
| 2026-05-20 | $6.10 | $6.12 | 0.33% | 50429 |
| 2026-05-19 | $6.08 | $6.00 | -1.32% | 58518 |
| 2026-05-18 | $6.19 | $6.07 | -1.94% | 115.91K |
| 2026-05-15 | $6.10 | $6.11 | 0.16% | 57500 |
| 2026-05-14 | $6.05 | $6.11 | 0.99% | 161.2K |
| 2026-05-13 | $6.04 | $6.12 | 1.32% | 206.9K |
| 2026-05-12 | $6.16 | $6.18 | 0.32% | 232.1K |
| 2026-05-11 | $6.20 | $6.18 | -0.32% | 147.41K |
| 2026-05-08 | $6.20 | $6.20 | 0.00% | 200.82K |
| 2026-05-07 | $6.27 | $6.16 | -1.75% | 301.2K |
| 2026-05-06 | $6.42 | $6.40 | -0.31% | 373.23K |
| 2026-05-05 | $6.35 | $6.37 | 0.31% | 299.23K |
| 2026-05-04 | $6.28 | $6.27 | -0.16% | 24000 |
| 2026-05-01 | $6.22 | $6.26 | 0.64% | 32202 |
| 2026-04-30 | $6.21 | $6.26 | 0.81% | 26706 |
| 2026-04-29 | $6.18 | $6.35 | 2.75% | 39100 |
| 2026-04-28 | $6.21 | $6.20 | -0.16% | 18129 |
| 2026-04-27 | $6.26 | $6.17 | -1.44% | 18518 |
| 2026-04-24 | $6.10 | $6.15 | 0.82% | 13900 |
| 2026-04-23 | $6.05 | $6.05 | 0.00% | 22900 |
| 2026-04-22 | $5.98 | $5.98 | 0.00% | 4700 |
| 2026-04-21 | $5.92 | $5.94 | 0.34% | 9800 |
| 2026-04-20 | $5.94 | $5.92 | -0.34% | 234.9K |
| 2026-04-17 | $5.90 | $5.98 | 1.36% | 60100 |
| 2026-04-16 | $5.80 | $5.84 | 0.69% | 4586 |
| 2026-04-15 | $5.87 | $5.84 | -0.51% | 4586 |
| 2026-04-14 | $5.85 | $5.86 | 0.17% | 17300 |
| 2026-04-13 | $5.75 | $5.72 | -0.52% | 138.9K |
| 2026-04-10 | $5.76 | $5.84 | 1.39% | 61300 |
| 2026-04-09 | $5.69 | $5.76 | 1.23% | 31440 |
| 2026-04-08 | $5.98 | $5.77 | -3.51% | 8200 |
| 2026-04-07 | $5.80 | $5.90 | 1.72% | 75900 |
| 2026-04-06 | $5.49 | $5.58 | 1.64% | 400 |
| 2026-04-02 | $5.61 | $5.61 | 0.00% | 7800 |
| 2026-04-01 | $5.79 | $5.61 | -3.11% | 7400 |
| 2026-03-31 | $5.54 | $5.58 | 0.72% | 14100 |
| 2026-03-30 | $5.49 | $5.49 | 0.00% | 73600 |